We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.25 | Volume | 553 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 426 | Day's Range | 1.73 - 5.40 |
| Open | 1.73 | Prev Close | 1.20 | Last Trade | 18/12/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 5.80 | 9.50 | 6.67 | -61.99 % | 50 | 131 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.99 | 2.14 | 2.10 | -70.79 % | 338 | 2,202 |
| 196.25 | 1.33 | 1.68 | 1.67 | -82.98 % | 92 | 640 |
| 197.50 | 0.96 | 1.26 | 1.21 | -77.72 % | 663 | 738 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.75 | 0.99 | 0.90 | 373.68 % | 92 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.55 | 1.80 | 1.51 | 319.44 % | 389 | 1,154 |
| 193.75 | 2.06 | 2.38 | 1.76 | 363.16 % | 142 | 583 |
| 195.00 | 2.75 | 3.15 | 2.95 | 408.62 % | 626 | 1,993 |
| 196.25 | 3.55 | 3.95 | 3.25 | 327.63 % | 39 | 446 |
| 197.50 | 4.40 | 4.90 | 3.95 | 298.99 % | 118 | 668 |
| 198.75 | 5.25 | 6.25 | 4.40 | 266.67 % | 553 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
