We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.80 | 12.70 | 14.07 | 0.00 % | 0 | 123 |
| 87.50 | 9.20 | 10.60 | 13.11 | 0.00 % | 0 | 103 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.30 | 5.70 | 6.00 | -31.82 % | 4 | 399 |
| 95.00 | 3.60 | 3.90 | 3.60 | -29.41 % | 22 | 402 |
| 97.50 | 2.35 | 2.50 | 2.48 | -24.85 % | 1 | 163 |
| 100.00 | 1.40 | 1.55 | 1.52 | -19.58 % | 28 | 741 |
| 105.00 | 0.50 | 0.55 | 0.52 | -25.71 % | 33 | 1,265 |
| 110.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 243 |
| 115.00 | 0.05 | 0.15 | 0.23 | 130.00 % | 13 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.35 | 0.24 | 0.00 % | 0 | 374 |
| 87.50 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 62 |
| 90.00 | 0.60 | 0.80 | 0.51 | 0.00 % | 0 | 502 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.90 | 2.05 | 1.90 | 37.68 % | 35 | 932 |
| 97.50 | 3.00 | 3.10 | 2.95 | 28.26 % | 222 | 945 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
