We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.90 | 12.40 | 14.07 | 0.00 % | 0 | 123 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.30 | 6.90 | 6.00 | -31.82 % | 4 | 399 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.30 | 0.33 | 0.00 % | 0 | 243 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 62 |
| 90.00 | 0.55 | 0.75 | 0.51 | 0.00 % | 0 | 502 |
| 92.50 | 1.10 | 1.20 | 1.25 | 47.06 % | 26 | 525 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.95 | 3.10 | 2.95 | 28.26 % | 222 | 945 |
| 100.00 | 4.50 | 4.90 | 4.70 | 20.51 % | 18 | 579 |
| 105.00 | 8.50 | 8.90 | 7.73 | 38.04 % | 1 | 388 |
| 110.00 | 12.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 19.90 | 14.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
