We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 1,101 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,063 | Day's Range | 0.45 - 1.52 |
| Open | 1.24 | Prev Close | 2.58 | Last Trade | 05/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.55 | 6.00 | 5.25 | 118.75 % | 374 | 1,323 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.45 | 3.80 | 3.53 | 120.63 % | 1,034 | 2,582 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.72 | 1.96 | 1.80 | 125.00 % | 908 | 1,140 |
| 54.00 | 1.28 | 1.48 | 1.34 | 106.15 % | 1,294 | 1,730 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.66 | 0.75 | 0.70 | 89.19 % | 1,203 | 1,306 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.41 | 0.62 | 0.60 | -81.60 % | 628 | 508 |
| 50.00 | 0.65 | 0.87 | 0.90 | -76.00 % | 1,398 | 1,869 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.34 | 1.57 | 1.50 | -71.15 % | 438 | 578 |
| 53.00 | 1.89 | 2.23 | 2.27 | -63.27 % | 171 | 351 |
| 54.00 | 2.38 | 2.77 | 3.10 | -55.07 % | 96 | 268 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.60 | 4.90 | 5.00 | -42.86 % | 3 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
