We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.65 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 123 | Day's Range | 0.75 - 5.39 |
| Open | 5.39 | Prev Close | 5.27 | Last Trade | 27/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 2.05 | 4.40 | 2.05 | -66.67 % | 8 | 77 |
| 67.00 | 1.50 | 2.80 | 2.32 | -49.57 % | 165 | 310 |
| 67.50 | 0.80 | 1.95 | 1.15 | -74.44 % | 50 | 81 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.15 | 1.15 | 0.40 | -90.48 % | 283 | 149 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.03 | -98.72 % | 849 | 1,750 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 0.55 | 0.03 | -62.50 % | 210 | 509 |
| 67.50 | 0.05 | 0.05 | 0.13 | -13.33 % | 165 | 265 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.90 | 1.80 | 1.60 | 300.00 % | 21 | 256 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
