Register to chat with like-minded investors on our interactive forums.
| Bid | 0.56 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 250 | Day's Range | 1.02 - 1.31 |
| Open | 1.02 | Prev Close | 1.70 | Last Trade | 27/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.75 | 2.80 | 0.70 | 0.00 % | 0 | 20 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.12 | 0.18 | 0.18 | -52.63 % | 196 | 1,075 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 295 | 1,243 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,634 |
| 10.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 17 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 47 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,391 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 702 |
| 8.00 | 0.02 | 0.12 | 0.02 | 0.00 % | 0 | 436 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.68 | 1.42 | 0.89 | 36.92 % | 75 | 93 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.30 | 2.27 | 1.19 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
