Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 170 | Day's Range | 1.55 - 1.72 |
| Open | 1.72 | Prev Close | 2.05 | Last Trade | 22/11/2024 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.69 | 2.61 | 2.17 | 0.00 % | 0 | 2 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 1.67 | 1.52 | 17.83 % | 16 | 129 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.41 | 0.70 | 0.55 | 52.78 % | 677 | 346 |
| 8.50 | 0.26 | 0.28 | 0.26 | 52.94 % | 1,887 | 1,152 |
| 9.00 | 0.03 | 0.16 | 0.11 | 10.00 % | 468 | 1,097 |
| 9.50 | 0.04 | 0.10 | 0.06 | -14.29 % | 78 | 337 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 53 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.50 | 0.29 | -47.27 % | 192 | 123 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.04 | 1.59 | 1.04 | -32.90 % | 2 | 41 |
| 10.00 | 1.10 | 2.29 | 1.55 | -24.39 % | 2 | 170 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
