Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

10.255

0.315 (3.17%)

Last Updated: 18:04:23

Delayed by 15 minutes

NTLA Feb 21 2025 10 Call

View Full NTLA Chain

0.90 0.10 (12.50%)

Bid	0.90	Volume	158	Exp. Date	21 Feb 2025
Offer	0.95	Open Interest	1,384	Day's Range	0.80 - 0.95
Open	0.85	Prev Close	0.80	Last Trade	22/1/2025 18:03

NTLA Option Chain - 21 Feb 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	9.90	0.00	0.00 %	0	0
5.00	4.40	5.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.25	0.25	25.00 %	113	1,087
15.00	0.05	0.10	0.05	-50.00 %	22	524
17.50	0.08	0.10	0.05	-37.50 %	1	46
20.00	0.10	0.05	0.02	-80.00 %	1	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.20	0.05	0.00 %	0	10
7.50	0.10	0.15	0.12	140.00 %	1	101
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.20	2.50	3.20	0.00 %	0	206
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.30	9.20	7.20	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Skinbiotherapeutics

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Supply@me Capital

Georgina Energy

Hochschild Mining

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions