Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 112 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 319 | Day's Range | 0.50 - 0.70 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 27/11/2024 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.90 | 6.50 | 5.60 | -3.78 % | 144 | 31 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.35 | 3.30 | 0.60 | 9.09 % | 112 | 319 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 43 |
| 90.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 1 | 128 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 3 | 27 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 1.50 | 0.32 | -46.67 % | 11 | 95 |
| 86.00 | 0.60 | 1.00 | 1.00 | -4.76 % | 14 | 12 |
| 87.00 | 1.10 | 5.00 | 1.46 | 0.00 % | 0 | 15 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.10 | 4.90 | 3.08 | 20.78 % | 2 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
