We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | NASDAQ:NTES | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.23 | -2.44% | 89.30 | 89.37 | 90.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.08 | 89.03 | 90.00 | 1,764,198 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 89.73 | -1.80 | -1.97% | 89.03 | 90.08 | 1,764,154 |
| 20 Jun 2024 | 91.53 | 0.90 | 0.99% | 90.41 | 91.5879 | 1,254,767 |
| 18 Jun 2024 | 90.63 | -1.84 | -1.99% | 89.41 | 91.26 | 1,248,382 |
| 17 Jun 2024 | 92.47 | -0.07 | -0.08% | 91.88 | 92.92 | 1,286,254 |
| 14 Jun 2024 | 92.54 | 0.31 | 0.34% | 91.03 | 92.78 | 1,349,619 |
| 13 Jun 2024 | 92.23 | -0.69 | -0.74% | 91.89 | 93.50 | 943,624 |
| 12 Jun 2024 | 92.92 | 0.23 | 0.25% | 92.4001 | 93.50 | 1,202,998 |
| 11 Jun 2024 | 92.69 | -1.47 | -1.56% | 92.28 | 93.725 | 812,563 |
| 10 Jun 2024 | 94.16 | 0.25 | 0.27% | 93.05 | 94.73 | 976,704 |
| 07 Jun 2024 | 93.91 | 0.01 | 0.01% | 93.52 | 94.605 | 1,539,120 |
| 06 Jun 2024 | 93.90 | -0.25 | -0.27% | 93.225 | 94.35 | 1,414,295 |
| 05 Jun 2024 | 94.15 | 5.47 | 6.17% | 90.115 | 94.26 | 2,888,752 |
| 04 Jun 2024 | 88.68 | 0.37 | 0.42% | 88.15 | 89.98 | 2,323,005 |
| 03 Jun 2024 | 88.31 | -0.72 | -0.81% | 87.565 | 90.19 | 2,041,292 |
| 31 May 2024 | 89.03 | -1.63 | -1.80% | 88.51 | 89.78 | 1,962,283 |
| 30 May 2024 | 90.66 | 1.10 | 1.23% | 89.57 | 91.06 | 1,724,226 |
| 29 May 2024 | 89.56 | -1.63 | -1.79% | 89.11 | 90.11 | 1,696,161 |
| 28 May 2024 | 91.19 | 0.71 | 0.78% | 89.66 | 91.31 | 2,936,759 |
| 24 May 2024 | 90.48 | -4.26 | -4.50% | 90.00 | 92.19 | 3,284,523 |
| 23 May 2024 | 94.74 | -3.62 | -3.68% | 94.39 | 98.04 | 2,774,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
