Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | NASDAQ:NTES | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -2.41% | 86.50 | 86.50 | 86.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.17 | 86.364 | 87.52 | 1,991,525 | 00:43:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 86.45 | -2.19 | -2.47% | 86.364 | 88.17 | 1,991,405 |
| 21 Nov 2024 | 88.64 | 1.11 | 1.27% | 87.335 | 88.85 | 1,228,391 |
| 20 Nov 2024 | 87.53 | 1.85 | 2.16% | 85.85 | 87.61 | 1,641,343 |
| 19 Nov 2024 | 85.68 | -2.58 | -2.92% | 85.455 | 86.72 | 1,703,534 |
| 18 Nov 2024 | 88.26 | 2.77 | 3.24% | 87.0541 | 89.25 | 2,002,581 |
| 15 Nov 2024 | 85.49 | 1.27 | 1.51% | 83.43 | 86.7876 | 2,038,372 |
| 14 Nov 2024 | 84.22 | 7.94 | 10.41% | 80.89 | 84.61 | 4,746,477 |
| 13 Nov 2024 | 76.28 | -2.19 | -2.79% | 75.88 | 77.565 | 1,657,940 |
| 12 Nov 2024 | 78.47 | 0.86 | 1.11% | 76.98 | 78.59 | 1,743,765 |
| 11 Nov 2024 | 77.61 | 0.85 | 1.11% | 77.0124 | 77.805 | 1,267,084 |
| 08 Nov 2024 | 76.76 | -4.40 | -5.42% | 76.18 | 77.24 | 2,540,223 |
| 07 Nov 2024 | 81.16 | 1.16 | 1.45% | 80.44 | 81.93 | 1,887,739 |
| 06 Nov 2024 | 80.00 | -0.18 | -0.22% | 78.27 | 80.62 | 970,017 |
| 05 Nov 2024 | 80.18 | 1.14 | 1.44% | 79.59 | 80.84 | 1,257,070 |
| 04 Nov 2024 | 79.04 | -0.08 | -0.10% | 78.99 | 80.86 | 1,358,491 |
| 01 Nov 2024 | 79.12 | -1.39 | -1.73% | 79.10 | 80.34 | 933,027 |
| 31 Oct 2024 | 80.51 | -0.19 | -0.24% | 79.83 | 80.76 | 1,011,881 |
| 30 Oct 2024 | 80.70 | -1.62 | -1.97% | 80.01 | 81.39 | 895,564 |
| 29 Oct 2024 | 82.32 | 1.24 | 1.53% | 82.0167 | 83.20 | 1,232,635 |
| 28 Oct 2024 | 81.08 | 1.34 | 1.68% | 79.61 | 81.65 | 1,131,418 |
| 25 Oct 2024 | 79.74 | 0.85 | 1.08% | 78.81 | 80.62 | 1,159,555 |
| 24 Oct 2024 | 78.89 | -1.16 | -1.45% | 78.28 | 79.76 | 887,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
