We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 4.00 | 5.20 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 97.00 | 3.00 | 4.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.65 | 3.50 | 2.56 | 3.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.70 | 0.95 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 104.00 | 0.50 | 0.75 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 81 | - |
| 105.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.10 | 28.57 % | 4 | 262 | 25/2/2025 |
| 106.00 | 0.25 | 0.40 | 0.29 | 0.325 | 0.00 | 0.00 % | 0 | 133 | - |
| 107.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 82 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
| 91.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 83 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.45 | 0.65 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 97.00 | 0.55 | 0.95 | 1.40 | 0.75 | 0.00 | 0.00 % | 0 | 214 | - |
| 98.00 | 0.90 | 1.40 | 2.07 | 1.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.60 | 2.25 | 2.75 | 1.925 | 0.00 | 0.00 % | 0 | 181 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.80 | 3.60 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 103.00 | 2.40 | 4.30 | 6.00 | 3.35 | 0.00 | 0.00 % | 0 | 67 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.00 | 5.90 | 7.19 | 4.95 | 0.00 | 0.00 % | 0 | 100 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 6.30 | 9.30 | 10.11 | 7.80 | 0.00 | 0.00 % | 0 | 80 | - |
| 109.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
