Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 174 | Day's Range | 1.80 - 2.86 |
| Open | 2.86 | Prev Close | 1.65 | Last Trade | 27/11/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.40 | 5.30 | 4.60 | -24.59 % | 70 | 25 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.35 | 3.30 | 1.80 | 9.09 % | 4 | 174 |
| 86.00 | 0.65 | 1.10 | 1.11 | 5.71 % | 3 | 127 |
| 87.00 | 0.35 | 3.30 | 0.60 | 9.09 % | 112 | 319 |
| 88.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 0.20 | 0.13 | -80.00 % | 10 | 18 |
| 85.00 | 0.20 | 1.50 | 0.32 | -46.67 % | 11 | 95 |
| 86.00 | 0.60 | 1.00 | 1.00 | -4.76 % | 14 | 12 |
| 87.00 | 1.10 | 5.00 | 1.46 | 0.00 % | 0 | 15 |
| 88.00 | 1.25 | 3.50 | 2.78 | 0.00 % | 0 | 5 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.75 | 7.00 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
