ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NNOX Nano X Imaging Ltd

6.9047
-0.2453 (-3.43%)
After Hours
Last Updated: 21:36:34
Delayed by 15 minutes

NNOX Jul 19 2024 7.5 Call

0.25 -0.10 (-28.57%)
Bid 0.20 Volume 127 Exp. Date 19 Jul 2024
Offer 0.25 Open Interest 927 Day's Range 0.20 - 0.35
Open 0.30 Prev Close 0.35 Last Trade 02/7/2024 20:59

NNOX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.204.804.49-15.28 %11
5.001.802.001.90-13.64 %3877
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.050.050.00 %036
17.500.000.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0184
7.500.851.000.9026.76 %29620
10.002.203.402.80-1.75 %17,686
12.500.000.000.000.00 %00
15.007.108.408.203.80 %170
17.500.000.000.000.00 %00