We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano X Imaging Ltd | NASDAQ:NNOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.49% | 10.23 | 10.22 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.73 | 10.18 | 10.19 | 784,719 | 19:46:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.08 | 0.00 | 0.00% | 9.99 | 10.37 | 944,840 |
| 09 May 2024 | 10.08 | 0.58 | 6.11% | 9.55 | 10.17 | 1,163,737 |
| 08 May 2024 | 9.50 | -0.21 | -2.16% | 9.30 | 9.5464 | 595,127 |
| 07 May 2024 | 9.71 | 0.26 | 2.75% | 9.37 | 9.80 | 708,245 |
| 06 May 2024 | 9.45 | 0.10 | 1.12% | 9.18 | 9.49 | 579,613 |
| 03 May 2024 | 9.345 | 0.11 | 1.14% | 9.21 | 9.64 | 1,166,217 |
| 02 May 2024 | 9.24 | 0.08 | 0.87% | 9.125 | 9.4214 | 557,578 |
| 01 May 2024 | 9.16 | 0.20 | 2.23% | 8.84 | 9.57 | 864,722 |
| 30 Apr 2024 | 8.96 | -0.02 | -0.22% | 8.78 | 9.07 | 746,244 |
| 29 Apr 2024 | 8.98 | 0.02 | 0.22% | 8.855 | 9.10 | 540,268 |
| 26 Apr 2024 | 8.96 | 0.04 | 0.45% | 8.78 | 9.05 | 687,796 |
| 25 Apr 2024 | 8.92 | -0.17 | -1.87% | 8.78 | 9.03 | 511,959 |
| 24 Apr 2024 | 9.09 | -0.22 | -2.36% | 8.9501 | 9.4376 | 740,381 |
| 23 Apr 2024 | 9.31 | 0.29 | 3.22% | 9.06 | 9.63 | 877,987 |
| 22 Apr 2024 | 9.02 | 0.42 | 4.88% | 8.61 | 9.10 | 988,683 |
| 19 Apr 2024 | 8.60 | -0.47 | -5.18% | 8.48 | 9.175 | 1,030,597 |
| 18 Apr 2024 | 9.07 | -0.28 | -2.99% | 9.06 | 9.44 | 822,717 |
| 17 Apr 2024 | 9.35 | 0.08 | 0.86% | 9.13 | 9.51 | 943,765 |
| 16 Apr 2024 | 9.27 | 0.15 | 1.64% | 8.92 | 9.39 | 1,006,545 |
| 15 Apr 2024 | 9.12 | -0.59 | -6.08% | 9.07 | 9.77 | 1,559,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 10.73 | 9.18 | 9.84 | 798,312 | 0.81 | 8.60% |
| 1 Month | 9.76 | 10.73 | 8.48 | 9.28 | 858,002 | 0.47 | 4.82% |
| 3 Months | 10.90 | 12.65 | 8.00 | 10.22 | 2,712,895 | -0.67 | -6.15% |
| 6 Months | 5.51 | 14.28 | 5.26 | 9.83 | 2,417,169 | 4.72 | 85.66% |
| 1 Year | 19.31 | 22.69 | 4.89 | 11.04 | 1,874,455 | -9.08 | -47.02% |
| 3 Years | 22.90 | 34.50 | 4.89 | 13.62 | 1,206,022 | -12.67 | -55.33% |
| 5 Years | 24.25 | 94.81 | 4.89 | 23.87 | 1,490,277 | -14.02 | -57.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
