We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano X Imaging Ltd | NASDAQ:NNOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -11.39% | 6.69 | 6.69 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 6.45 | 7.0513 | 9,145,988 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.72 | -0.83 | -10.99% | 6.45 | 7.23 | 9,122,581 |
| 13 Feb 2025 | 7.55 | 0.56 | 8.01% | 7.02 | 7.60 | 2,714,979 |
| 12 Feb 2025 | 6.99 | 0.02 | 0.29% | 6.84 | 7.06 | 1,729,852 |
| 11 Feb 2025 | 6.97 | -0.30 | -4.13% | 6.92 | 7.18 | 1,960,744 |
| 10 Feb 2025 | 7.27 | 0.10 | 1.39% | 7.10 | 7.4399 | 1,992,641 |
| 07 Feb 2025 | 7.17 | -0.18 | -2.45% | 7.11 | 7.69 | 2,002,585 |
| 06 Feb 2025 | 7.35 | 0.07 | 0.96% | 7.33 | 7.825 | 2,517,087 |
| 05 Feb 2025 | 7.28 | 0.05 | 0.69% | 7.185 | 7.40 | 1,794,919 |
| 04 Feb 2025 | 7.23 | 0.15 | 2.12% | 7.00 | 7.29 | 1,473,622 |
| 03 Feb 2025 | 7.08 | -0.20 | -2.75% | 6.8407 | 7.20 | 1,713,371 |
| 31 Jan 2025 | 7.28 | -0.30 | -3.96% | 7.12 | 8.04 | 2,565,626 |
| 30 Jan 2025 | 7.58 | 0.08 | 1.07% | 7.46 | 7.8247 | 1,787,103 |
| 29 Jan 2025 | 7.50 | -0.14 | -1.83% | 7.311 | 7.73 | 1,953,582 |
| 28 Jan 2025 | 7.64 | 0.14 | 1.87% | 7.3478 | 7.77 | 1,554,443 |
| 27 Jan 2025 | 7.50 | -0.74 | -8.98% | 7.31 | 8.10 | 3,116,407 |
| 24 Jan 2025 | 8.24 | -0.76 | -8.44% | 8.2101 | 9.11 | 2,713,406 |
| 23 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 22 Jan 2025 | 9.00 | 0.62 | 7.40% | 8.46 | 9.20 | 3,490,191 |
| 21 Jan 2025 | 8.38 | -0.03 | -0.36% | 8.04 | 8.50 | 1,889,083 |
| 17 Jan 2025 | 8.41 | 0.07 | 0.84% | 8.39 | 9.09 | 3,675,972 |
| 16 Jan 2025 | 8.34 | -0.11 | -1.24% | 8.185 | 8.53 | 1,978,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.69 | 6.67 | 7.22 | 2,135,547 | -0.69 | -9.35% |
| 1 Month | 8.55 | 9.20 | 6.67 | 7.67 | 2,296,758 | -1.86 | -21.75% |
| 3 Months | 6.13 | 11.00 | 5.96 | 7.74 | 3,691,642 | 0.56 | 9.14% |
| 6 Months | 7.11 | 11.00 | 5.2701 | 7.40 | 2,124,428 | -0.42 | -5.91% |
| 1 Year | 6.15 | 14.28 | 5.2701 | 8.83 | 2,313,576 | 0.54 | 8.78% |
| 3 Years | 10.19 | 22.69 | 4.89 | 10.03 | 1,394,553 | -3.50 | -34.35% |
| 5 Years | 24.25 | 94.81 | 4.89 | 20.77 | 1,530,589 | -17.56 | -72.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
