We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 54.25 | Volume | 21 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 57.90 | Open Interest | 1,244 | Day's Range | 47.00 - 51.77 |
| Open | 49.84 | Prev Close | 52.00 | Last Trade | 06/2/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 25.75 | 27.50 | 26.00 | 8.33 % | 4,990 | 1,041 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 12.65 | 13.75 | 13.40 | 0.68 % | 3,077 | 910 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 6.25 | 6.85 | 6.20 | -16.22 % | 3,912 | 1,214 |
| 1,020.00 | 4.05 | 4.50 | 4.40 | -22.12 % | 11,795 | 2,284 |
| 1,025.00 | 2.51 | 2.78 | 2.78 | -30.50 % | 2,804 | 1,028 |
| 1,030.00 | 1.55 | 1.66 | 1.65 | -41.49 % | 5,591 | 2,277 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 11.10 | 12.30 | 13.00 | -36.12 % | 17 | 72 |
| 1,030.00 | 15.00 | 17.75 | 15.50 | -40.38 % | 177 | 24 |
| 1,035.00 | 18.35 | 21.35 | 25.50 | -10.93 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
