ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NBIS Nebius Group NV

39.40
-2.02 (-4.88%)
After Hours
Last Updated: 21:01:07
Delayed by 15 minutes

NBIS Feb 14 2025 41 Put

2.05 0.30 (17.14%)
Bid 2.10 Volume 33 Exp. Date 14 Feb 2025
Offer 2.60 Open Interest 67 Day's Range 2.05 - 2.50
Open 2.50 Prev Close 1.75 Last Trade 12/2/2025 20:31

NBIS Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.603.402.74-41.70 %721,025
37.501.752.902.50-47.48 %2084
38.001.352.152.10-45.88 %242805
38.501.251.952.01-42.57 %88654
39.000.000.000.000.00 %00
39.501.051.301.45-56.72 %161256
40.001.001.151.08-57.65 %1,0483,365
40.500.800.950.93-69.00 %377122
41.000.650.800.70-65.00 %417903
41.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.550.750.6530.00 %173247
38.500.000.000.000.00 %00
39.000.951.351.1838.82 %806261
39.501.151.701.3030.00 %15861
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.002.102.602.0517.14 %3367
41.500.000.000.000.00 %00