We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 70 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,025 | Day's Range | 2.80 - 3.71 |
| Open | 3.30 | Prev Close | 4.70 | Last Trade | 12/2/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.25 | 2.45 | 2.00 | -48.45 % | 241 | 805 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.95 | 1.10 | 1.00 | -66.67 % | 352 | 122 |
| 41.00 | 0.80 | 0.90 | 0.90 | -55.00 % | 389 | 903 |
| 41.50 | 0.65 | 0.75 | 0.66 | -64.89 % | 456 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.40 | 0.48 | 33.33 % | 74 | 362 |
| 37.50 | 0.40 | 0.50 | 0.50 | 11.11 % | 29 | 45 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.70 | 1.90 | 1.80 | 24.14 % | 42 | 26 |
| 41.00 | 2.05 | 2.20 | 2.05 | 17.14 % | 33 | 67 |
| 41.50 | 2.40 | 2.60 | 3.00 | 53.85 % | 1 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
