Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 26.50 | 5.00 | 0.00 % | 0 | 1 |
| 130.00 | 17.10 | 22.00 | 19.20 | 0.00 % | 0 | 0 |
| 135.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.50 | 7.00 | 2.10 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.35 | 4.80 | 3.35 | 0.00 % | 0 | 1 |
| 130.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 135.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
