Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYR Group Inc | NASDAQ:MYRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.05 | 152.85 | 155.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41 | 12:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 151.05 | 3.19 | 2.16% | 147.11 | 151.53 | 137,186 |
| 21 Nov 2024 | 147.86 | 2.40 | 1.65% | 145.00 | 150.105 | 140,505 |
| 20 Nov 2024 | 145.46 | -0.09 | -0.06% | 141.761 | 145.67 | 152,516 |
| 19 Nov 2024 | 145.55 | 4.60 | 3.26% | 137.97 | 146.23 | 264,336 |
| 18 Nov 2024 | 140.95 | -5.86 | -3.99% | 140.33 | 148.6077 | 209,326 |
| 15 Nov 2024 | 146.81 | -3.53 | -2.35% | 144.59 | 151.81 | 204,884 |
| 14 Nov 2024 | 150.34 | 1.77 | 1.19% | 147.15 | 150.76 | 206,650 |
| 13 Nov 2024 | 148.57 | 0.27 | 0.18% | 148.18 | 152.23 | 198,311 |
| 12 Nov 2024 | 148.30 | -2.48 | -1.64% | 146.2601 | 152.13 | 188,402 |
| 11 Nov 2024 | 150.78 | 2.12 | 1.43% | 147.69 | 151.54 | 188,398 |
| 08 Nov 2024 | 148.66 | 3.43 | 2.36% | 144.77 | 149.405 | 186,143 |
| 07 Nov 2024 | 145.23 | -4.52 | -3.02% | 144.97 | 150.13 | 291,762 |
| 06 Nov 2024 | 149.75 | 11.47 | 8.29% | 137.90 | 151.50 | 581,231 |
| 05 Nov 2024 | 138.28 | 5.04 | 3.78% | 133.2001 | 141.44 | 305,193 |
| 04 Nov 2024 | 133.24 | 3.15 | 2.42% | 130.64 | 136.36 | 363,551 |
| 01 Nov 2024 | 130.09 | -0.91 | -0.69% | 127.46 | 133.28 | 503,444 |
| 31 Oct 2024 | 131.00 | 15.67 | 13.59% | 115.72 | 135.165 | 793,962 |
| 30 Oct 2024 | 115.33 | -1.13 | -0.97% | 114.95 | 116.045 | 288,275 |
| 29 Oct 2024 | 116.46 | -0.30 | -0.26% | 114.94 | 116.74 | 153,313 |
| 28 Oct 2024 | 116.76 | 2.40 | 2.10% | 115.39 | 118.48 | 171,143 |
| 25 Oct 2024 | 114.36 | -1.49 | -1.29% | 113.98 | 118.92 | 142,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.20 | 153.00 | 137.97 | 145.66 | 180,774 | 3.85 | 2.62% |
| 1 Month | 115.94 | 153.00 | 114.94 | 138.72 | 276,427 | 35.11 | 30.28% |
| 3 Months | 99.92 | 153.00 | 86.60 | 119.39 | 228,498 | 51.13 | 51.17% |
| 6 Months | 160.00 | 160.27 | 86.60 | 121.05 | 219,552 | -8.95 | -5.59% |
| 1 Year | 127.68 | 181.02 | 86.60 | 133.35 | 174,074 | 23.37 | 18.30% |
| 3 Years | 117.59 | 181.02 | 74.77 | 120.07 | 127,497 | 33.46 | 28.45% |
| 5 Years | 33.80 | 181.02 | 16.325 | 98.47 | 119,022 | 117.25 | 346.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
