We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 4,232 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 930 | Day's Range | 10.50 - 30.08 |
| Open | 20.40 | Prev Close | 18.70 | Last Trade | 21/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 24.00 | 25.10 | 24.50 | -32.88 % | 839 | 102 |
| 375.00 | 22.35 | 23.35 | 23.10 | -32.69 % | 2,155 | 690 |
| 377.50 | 20.95 | 21.70 | 21.25 | -35.51 % | 1,393 | 144 |
| 380.00 | 19.55 | 20.30 | 20.00 | -35.69 % | 6,486 | 1,509 |
| 382.50 | 18.15 | 18.80 | 18.20 | -37.99 % | 2,392 | 155 |
| 385.00 | 16.85 | 17.50 | 17.50 | -38.03 % | 4,234 | 541 |
| 387.50 | 15.65 | 16.30 | 15.60 | -41.35 % | 2,211 | 244 |
| 390.00 | 14.55 | 15.10 | 14.83 | -42.03 % | 8,681 | 2,261 |
| 392.50 | 13.45 | 14.05 | 13.62 | -44.18 % | 3,373 | 7,399 |
| 395.00 | 12.50 | 13.05 | 12.50 | -45.65 % | 6,406 | 8,314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 7.45 | 7.90 | 8.18 | -30.09 % | 1,500 | 302 |
| 375.00 | 8.30 | 8.80 | 8.43 | -32.61 % | 6,642 | 456 |
| 377.50 | 9.30 | 9.75 | 9.50 | -27.48 % | 1,616 | 251 |
| 380.00 | 10.40 | 10.80 | 10.50 | -26.83 % | 7,218 | 1,596 |
| 382.50 | 11.50 | 12.00 | 11.65 | -24.15 % | 1,390 | 233 |
| 385.00 | 12.60 | 13.00 | 12.80 | -22.42 % | 3,148 | 757 |
| 387.50 | 13.85 | 14.40 | 14.10 | -19.29 % | 1,418 | 277 |
| 390.00 | 15.20 | 15.70 | 15.45 | -17.38 % | 4,232 | 930 |
| 392.50 | 16.55 | 17.25 | 18.15 | -9.75 % | 1,093 | 282 |
| 395.00 | 18.05 | 18.70 | 18.22 | -14.22 % | 2,931 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
