ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MSTR MicroStrategy Inc

386.69
-2.41 (-0.62%)
Pre Market
Last Updated: 10:55:45
Delayed by 15 minutes

MSTR Jan 24 2025 367.5 Put

6.00 -4.05 (-40.30%)
Bid 5.90 Volume 1,337 Exp. Date 24 Jan 2025
Offer 6.35 Open Interest 569 Day's Range 4.15 - 15.80
Open 9.15 Prev Close 10.05 Last Trade 21/1/2025 20:59

MSTR Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
375.0022.3523.3523.10-32.69 %2,155690
377.5020.9521.7021.25-35.51 %1,393144
380.0019.5520.3020.00-35.69 %6,4861,509
382.5018.1518.8018.20-37.99 %2,392155
385.0016.8517.5017.50-38.03 %4,234541
387.5015.6516.3015.60-41.35 %2,211244
390.0014.5515.1014.83-42.03 %8,6812,261
392.5013.4514.0513.62-44.18 %3,3737,399
395.0012.5013.0512.50-45.65 %6,4068,314
397.5011.5012.0511.85-47.29 %3,915606

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
375.008.308.808.43-32.61 %6,642456
377.509.309.759.50-27.48 %1,616251
380.0010.4010.8010.50-26.83 %7,2181,596
382.5011.5012.0011.65-24.15 %1,390233
385.0012.6013.0012.80-22.42 %3,148757
387.5013.8514.4014.10-19.29 %1,418277
390.0015.2015.7015.45-17.38 %4,232930
392.5016.5517.2518.15-9.75 %1,088282
395.0018.0518.7018.22-14.22 %2,931670
397.5019.6020.3519.83-13.56 %1,315214