Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

MSFU Direxion Daily MSFT Bull 2X ETF

48.34

0.00 (0.00%)

Pre Market

Last Updated: 09:09:50

Delayed by 15 minutes

MSFU Aug 16 2024 49 Call

View Full MSFU Chain

2.70 0.00 (0.00%)

Bid	1.85	Volume	8	Exp. Date	16 Aug 2024
Offer	3.40	Open Interest	0	Day's Range	2.40 - 2.70
Open	2.40	Prev Close	0.00	Last Trade	22/7/2024 20:44

MSFU Option Chain - 16 Aug 2024

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.10	6.80	4.75	0.00 %	0	3
45.00	3.40	6.10	4.64	0.00 %	0	2
46.00	3.30	4.70	4.00	2.56 %	1	2
47.00	2.40	4.80	3.41	0.00 %	0	50
48.00	2.00	4.20	4.90	0.00 %	0	2
49.00	1.85	3.40	2.70	0.00 %	8	0
50.00	1.80	2.75	2.00	-9.09 %	1	12
51.00	0.80	2.55	1.90	-2.06 %	5	15
52.00	0.90	2.00	1.60	23.08 %	7	81

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.60	1.95	1.28	-29.28 %	9	10
45.00	1.00	2.20	1.00	-50.00 %	11	1
46.00	1.20	3.30	1.91	0.00 %	0	8
47.00	1.30	2.75	2.33	-23.10 %	9	15
48.00	1.85	4.10	1.40	0.00 %	0	2
49.00	2.25	4.00	2.50	-7.41 %	1	10
50.00	2.85	5.40	2.90	0.00 %	0	1
51.00	3.70	5.90	4.80	0.00 %	0	10
52.00	4.40	6.70	4.00	0.00 %	0	9

Ethernity Networks

Oriole Resources

Supply@me Capital

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions