We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 137 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 431 | Day's Range | 0.15 - 0.51 |
| Open | 0.35 | Prev Close | 0.31 | Last Trade | 17/12/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 3.40 | 3.65 | 4.80 | 0.00 % | 0 | 340 |
| 38.00 | 2.70 | 3.20 | 3.10 | -21.52 % | 106 | 227 |
| 38.50 | 2.55 | 2.86 | 4.40 | 0.00 % | 0 | 152 |
| 39.00 | 2.17 | 2.37 | 2.35 | -27.69 % | 70 | 300 |
| 39.50 | 1.83 | 2.03 | 2.26 | -29.38 % | 9 | 270 |
| 40.00 | 1.52 | 1.69 | 1.68 | -30.86 % | 54 | 2,376 |
| 40.50 | 1.25 | 1.41 | 1.31 | -31.41 % | 16 | 639 |
| 41.00 | 1.00 | 1.28 | 1.14 | -36.31 % | 40 | 268 |
| 41.50 | 0.83 | 0.92 | 0.89 | -42.95 % | 712 | 252 |
| 42.00 | 0.51 | 1.06 | 0.70 | -44.88 % | 2,137 | 768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.14 | 0.18 | 0.18 | 38.46 % | 137 | 447 |
| 38.00 | 0.21 | 0.24 | 0.22 | 29.41 % | 67 | 848 |
| 38.50 | 0.29 | 0.34 | 0.32 | 28.00 % | 60 | 2,243 |
| 39.00 | 0.41 | 0.47 | 0.45 | 36.36 % | 146 | 1,137 |
| 39.50 | 0.56 | 0.60 | 0.60 | 46.34 % | 246 | 463 |
| 40.00 | 0.77 | 0.81 | 0.77 | 42.59 % | 1,149 | 5,044 |
| 40.50 | 0.90 | 1.05 | 1.01 | 40.28 % | 84 | 575 |
| 41.00 | 1.21 | 1.29 | 1.29 | 41.76 % | 297 | 811 |
| 41.50 | 1.40 | 1.60 | 1.54 | 36.28 % | 178 | 583 |
| 42.00 | 1.81 | 2.04 | 1.88 | 28.77 % | 402 | 2,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
