We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.66 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.66 | 2.90 | 4.80 | 0.00 % | 0 | 340 |
| 38.00 | 2.25 | 2.53 | 2.32 | -25.16 % | 4 | 197 |
| 38.50 | 1.87 | 2.08 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.54 | 1.74 | 1.57 | -33.19 % | 167 | 263 |
| 39.50 | 1.23 | 1.33 | 1.44 | -36.28 % | 31 | 262 |
| 40.00 | 0.97 | 1.13 | 1.11 | -33.93 % | 247 | 2,369 |
| 40.50 | 0.76 | 0.86 | 0.90 | -31.30 % | 156 | 637 |
| 41.00 | 0.58 | 0.67 | 0.64 | -43.86 % | 114 | 282 |
| 41.50 | 0.45 | 0.52 | 0.56 | -37.08 % | 13 | 790 |
| 42.00 | 0.34 | 0.42 | 0.40 | -42.86 % | 148 | 2,458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.17 | 0.19 | 0.27 | 50.00 % | 15 | 488 |
| 38.00 | 0.25 | 0.27 | 0.24 | 9.09 % | 48 | 859 |
| 38.50 | 0.35 | 0.39 | 0.30 | -6.25 % | 35 | 2,264 |
| 39.00 | 0.47 | 0.55 | 0.54 | 20.00 % | 413 | 1,166 |
| 39.50 | 0.66 | 0.74 | 0.77 | 28.33 % | 86 | 521 |
| 40.00 | 0.91 | 0.98 | 0.94 | 22.08 % | 460 | 5,132 |
| 40.50 | 1.17 | 1.26 | 1.19 | 17.82 % | 71 | 557 |
| 41.00 | 1.48 | 1.60 | 1.42 | 10.08 % | 99 | 859 |
| 41.50 | 1.82 | 1.95 | 1.79 | 16.23 % | 67 | 593 |
| 42.00 | 2.21 | 2.34 | 2.21 | 17.55 % | 39 | 2,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
