We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.18 | Volume | 258 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 2,369 | Day's Range | 0.68 - 1.30 |
| Open | 0.79 | Prev Close | 1.68 | Last Trade | 18/12/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.36 | 2.88 | 2.32 | -25.16 % | 4 | 197 |
| 38.50 | 2.17 | 2.46 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.80 | 1.94 | 1.57 | -33.19 % | 167 | 263 |
| 39.50 | 1.45 | 1.70 | 1.33 | -41.15 % | 32 | 262 |
| 40.00 | 1.18 | 1.30 | 1.24 | -26.19 % | 254 | 2,369 |
| 40.50 | 0.93 | 1.00 | 0.93 | -29.01 % | 160 | 637 |
| 41.00 | 0.71 | 0.81 | 0.70 | -38.60 % | 117 | 282 |
| 41.50 | 0.55 | 0.63 | 0.58 | -34.83 % | 14 | 790 |
| 42.00 | 0.42 | 0.49 | 0.45 | -35.71 % | 163 | 2,458 |
| 42.50 | 0.31 | 0.37 | 0.32 | -44.83 % | 23 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.18 | 0.22 | 0.23 | 4.55 % | 30 | 859 |
| 38.50 | 0.27 | 0.31 | 0.30 | -6.25 % | 21 | 2,264 |
| 39.00 | 0.40 | 0.44 | 0.40 | -11.11 % | 426 | 1,166 |
| 39.50 | 0.52 | 0.60 | 0.53 | -11.67 % | 90 | 521 |
| 40.00 | 0.75 | 0.81 | 0.76 | -1.30 % | 465 | 5,132 |
| 40.50 | 0.96 | 1.20 | 1.01 | 0.00 % | 17 | 557 |
| 41.00 | 1.24 | 1.41 | 1.46 | 13.18 % | 36 | 859 |
| 41.50 | 1.55 | 1.82 | 1.64 | 6.49 % | 42 | 593 |
| 42.00 | 1.92 | 2.02 | 2.21 | 17.55 % | 55 | 2,581 |
| 42.50 | 2.31 | 2.46 | 2.58 | 20.00 % | 32 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
