Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.00 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.70 | Open Interest | 52 | Day's Range | 34.40 - 39.95 |
| Open | 39.95 | Prev Close | 39.60 | Last Trade | 21/11/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 71.00 | 78.50 | 67.40 | 0.00 % | 0 | 7 |
| 520.00 | 58.40 | 61.70 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 50.50 | 56.20 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 46.10 | 47.60 | 42.80 | 3.21 % | 2 | 15 |
| 550.00 | 39.00 | 42.70 | 34.40 | -13.13 % | 4 | 52 |
| 560.00 | 33.90 | 37.00 | 32.50 | -4.69 % | 31 | 296 |
| 570.00 | 29.20 | 30.10 | 29.20 | 3.18 % | 47 | 47 |
| 580.00 | 24.70 | 25.50 | 23.20 | -14.07 % | 107 | 86 |
| 590.00 | 20.50 | 21.50 | 20.00 | -10.83 % | 1 | 70 |
| 600.00 | 17.30 | 17.80 | 17.20 | -9.47 % | 11 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 10.00 | 10.90 | 11.50 | -4.96 % | 4 | 273 |
| 520.00 | 13.50 | 17.30 | 17.60 | -1.12 % | 2 | 107 |
| 530.00 | 17.50 | 20.00 | 18.07 | -24.71 % | 2 | 122 |
| 540.00 | 20.70 | 21.60 | 23.55 | -20.17 % | 2 | 64 |
| 550.00 | 24.10 | 25.40 | 25.45 | -11.85 % | 3 | 285 |
| 560.00 | 28.80 | 33.00 | 31.30 | -9.20 % | 12 | 84 |
| 570.00 | 33.20 | 34.30 | 36.30 | -5.81 % | 2 | 69 |
| 580.00 | 38.90 | 39.70 | 41.80 | -9.89 % | 3 | 74 |
| 590.00 | 44.20 | 49.50 | 54.73 | 0.00 % | 0 | 65 |
| 600.00 | 50.70 | 52.10 | 52.30 | -18.35 % | 4 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
