Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 273 | Day's Range | 10.80 - 11.60 |
| Open | 11.60 | Prev Close | 12.10 | Last Trade | 21/11/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 60.70 | 65.00 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 54.30 | 57.40 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 48.00 | 49.60 | 42.80 | 3.21 % | 2 | 15 |
| 550.00 | 41.50 | 45.50 | 34.40 | -13.13 % | 4 | 52 |
| 560.00 | 35.90 | 38.60 | 37.85 | 11.00 % | 32 | 296 |
| 570.00 | 30.80 | 32.30 | 32.00 | 13.07 % | 71 | 47 |
| 580.00 | 26.00 | 27.70 | 23.20 | -14.07 % | 29 | 86 |
| 590.00 | 21.90 | 23.10 | 20.00 | -10.83 % | 1 | 70 |
| 600.00 | 18.00 | 19.10 | 18.50 | -2.63 % | 53 | 491 |
| 610.00 | 14.80 | 15.90 | 14.90 | -5.70 % | 5 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 13.00 | 15.20 | 17.60 | -1.12 % | 2 | 107 |
| 530.00 | 16.90 | 18.70 | 18.07 | -24.71 % | 2 | 122 |
| 540.00 | 19.80 | 20.90 | 23.55 | -20.17 % | 2 | 64 |
| 550.00 | 23.30 | 25.00 | 25.45 | -11.85 % | 3 | 285 |
| 560.00 | 27.70 | 30.30 | 29.30 | -15.00 % | 16 | 84 |
| 570.00 | 31.70 | 33.60 | 36.30 | -5.81 % | 2 | 69 |
| 580.00 | 36.80 | 39.00 | 41.80 | -9.89 % | 3 | 74 |
| 590.00 | 42.30 | 44.60 | 44.27 | -19.11 % | 5 | 65 |
| 600.00 | 48.20 | 51.00 | 50.47 | -21.20 % | 14 | 144 |
| 610.00 | 55.10 | 58.00 | 63.00 | -10.00 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
