Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 107 | Day's Range | 17.60 - 17.60 |
| Open | 17.60 | Prev Close | 17.80 | Last Trade | 21/11/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 63.00 | 68.40 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 55.10 | 61.40 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 48.30 | 54.70 | 49.97 | 20.50 % | 3 | 15 |
| 550.00 | 42.00 | 47.70 | 41.56 | 4.95 % | 6 | 52 |
| 560.00 | 36.70 | 41.00 | 41.00 | 20.23 % | 46 | 296 |
| 570.00 | 31.70 | 35.40 | 31.30 | 10.60 % | 79 | 47 |
| 580.00 | 26.70 | 30.40 | 23.20 | -14.07 % | 107 | 86 |
| 590.00 | 22.60 | 25.70 | 25.08 | 11.81 % | 2 | 70 |
| 600.00 | 18.80 | 21.00 | 19.90 | 4.74 % | 216 | 491 |
| 610.00 | 14.80 | 18.10 | 15.50 | -1.90 % | 8 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 10.00 | 14.40 | 17.60 | -1.12 % | 2 | 107 |
| 530.00 | 12.10 | 17.50 | 17.00 | -29.17 % | 7 | 122 |
| 540.00 | 17.10 | 20.70 | 19.07 | -35.36 % | 4 | 64 |
| 550.00 | 18.90 | 22.40 | 22.00 | -23.80 % | 5 | 285 |
| 560.00 | 24.30 | 28.70 | 27.00 | -21.67 % | 17 | 84 |
| 570.00 | 26.50 | 30.50 | 29.80 | -22.68 % | 4 | 69 |
| 580.00 | 31.90 | 34.70 | 36.50 | -21.32 % | 4 | 74 |
| 590.00 | 37.70 | 44.00 | 42.00 | -23.26 % | 7 | 65 |
| 600.00 | 44.50 | 50.00 | 46.70 | -27.09 % | 10 | 144 |
| 610.00 | 50.40 | 52.70 | 63.00 | -10.00 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
