We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 109 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.25 | Last Trade | 15/1/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.20 | 5.00 | 3.30 | -2.94 % | 5 | 198 |
| 4.00 | 0.90 | 2.95 | 2.45 | -3.16 % | 3 | 339 |
| 4.50 | 1.75 | 2.95 | 3.00 | 0.00 % | 0 | 344 |
| 5.00 | 1.20 | 1.90 | 1.70 | 36.00 % | 11 | 1,075 |
| 5.50 | 1.05 | 1.40 | 1.35 | 68.75 % | 39 | 499 |
| 7.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 141 | 12,508 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 11,754 |
| 10.00 | 0.04 | 0.05 | 0.07 | 75.00 % | 2 | 5,020 |
| 11.00 | 0.03 | 0.05 | 0.40 | 1,233.33 % | 2 | 420 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 471 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 675 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 458 |
| 7.50 | 0.75 | 0.85 | 1.23 | 0.00 % | 0 | 855 |
| 9.00 | 2.00 | 2.35 | 2.73 | 0.00 % | 0 | 15 |
| 10.00 | 1.00 | 3.40 | 1.79 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 6.20 | 4.07 | 0.00 % | 0 | 1 |
| 12.50 | 4.70 | 7.90 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
