We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 14.00 | 18.00 | 0.00 % | 0 | 1 |
| 40.00 | 4.50 | 9.00 | 12.00 | 0.00 % | 0 | 15 |
| 45.00 | 0.20 | 4.90 | 7.70 | 0.00 % | 0 | 10 |
| 50.00 | 0.45 | 3.60 | 9.00 | 0.00 % | 0 | 120 |
| 55.00 | 0.55 | 3.00 | 0.55 | 0.00 % | 0 | 107 |
| 60.00 | 0.05 | 0.35 | 0.98 | 512.50 % | 3 | 344 |
| 65.00 | 0.05 | 0.35 | 0.35 | 250.00 % | 2 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 4.90 | 3.00 | 0.00 % | 0 | 12 |
| 40.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 0.95 | 3.00 | 0.95 | 0.00 % | 0 | 855 |
| 50.00 | 3.20 | 4.70 | 1.25 | 0.00 % | 0 | 601 |
| 55.00 | 6.30 | 10.50 | 4.09 | 0.00 % | 0 | 1 |
| 60.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
