We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MoonLake Immunotherapeutics | NASDAQ:MLTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -2.52% | 45.70 | 40.00 | 46.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.02 | 45.14 | 46.63 | 427,246 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 45.70 | -1.41 | -2.99% | 45.14 | 47.02 | 427,246 |
| 23 Jan 2025 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 0 |
| 22 Jan 2025 | 47.11 | 1.29 | 2.82% | 43.66 | 47.24 | 1,198,083 |
| 21 Jan 2025 | 45.82 | 2.01 | 4.59% | 44.10 | 47.02 | 650,736 |
| 17 Jan 2025 | 43.81 | 2.34 | 5.64% | 41.92 | 44.90 | 808,018 |
| 16 Jan 2025 | 41.47 | -2.50 | -5.69% | 41.27 | 44.97 | 478,575 |
| 15 Jan 2025 | 43.97 | -2.53 | -5.44% | 43.50 | 49.06 | 835,285 |
| 14 Jan 2025 | 46.50 | 1.25 | 2.75% | 44.23 | 46.92 | 377,442 |
| 13 Jan 2025 | 45.255 | -1.06 | -2.29% | 43.64 | 46.48 | 440,665 |
| 10 Jan 2025 | 46.315 | -1.86 | -3.85% | 46.00 | 48.865 | 451,482 |
| 08 Jan 2025 | 48.17 | -2.04 | -4.06% | 48.00 | 50.50 | 632,777 |
| 07 Jan 2025 | 50.21 | -1.54 | -2.98% | 50.00 | 52.7992 | 537,960 |
| 06 Jan 2025 | 51.75 | -1.70 | -3.18% | 50.79 | 54.36 | 728,884 |
| 03 Jan 2025 | 53.45 | -0.12 | -0.22% | 53.02 | 55.01 | 238,258 |
| 02 Jan 2025 | 53.57 | -0.58 | -1.07% | 53.44 | 56.00 | 216,704 |
| 31 Dec 2024 | 54.15 | 1.13 | 2.13% | 53.14 | 55.46 | 242,153 |
| 30 Dec 2024 | 53.02 | -2.35 | -4.24% | 52.50 | 55.50 | 161,092 |
| 27 Dec 2024 | 55.37 | 0.97 | 1.78% | 53.79 | 55.675 | 134,229 |
| 26 Dec 2024 | 54.40 | 1.73 | 3.28% | 52.29 | 55.84 | 266,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.83 | 47.24 | 41.92 | 45.79 | 884,094 | 0.87 | 1.94% |
| 1 Month | 53.79 | 56.00 | 41.27 | 47.37 | 506,815 | -8.09 | -15.04% |
| 3 Months | 46.635 | 58.26 | 41.27 | 49.61 | 296,742 | -0.935 | -2.00% |
| 6 Months | 45.47 | 58.26 | 39.36 | 48.77 | 289,596 | 0.23 | 0.51% |
| 1 Year | 57.26 | 64.98 | 37.55 | 47.92 | 352,187 | -11.56 | -20.19% |
| 3 Years | 12.37 | 64.98 | 4.25 | 43.03 | 344,794 | 33.33 | 269.44% |
| 5 Years | 12.37 | 64.98 | 4.25 | 43.03 | 344,794 | 33.33 | 269.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
