Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MoonLake Immunotherapeutics | NASDAQ:MLTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.59% | 39.00 | 38.87 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.64 | 38.28 | 38.28 | 224,053 | 15:22:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 38.39 | -1.28 | -3.23% | 38.39 | 40.34 | 591,902 |
| 25 Mar 2025 | 39.67 | -0.91 | -2.23% | 39.06 | 41.03 | 423,849 |
| 24 Mar 2025 | 40.575 | 0.46 | 1.13% | 40.035 | 42.265 | 320,952 |
| 21 Mar 2025 | 40.12 | -0.57 | -1.40% | 39.8633 | 42.05 | 550,177 |
| 20 Mar 2025 | 40.69 | 0.77 | 1.93% | 39.57 | 41.2388 | 652,330 |
| 19 Mar 2025 | 39.92 | 0.27 | 0.68% | 39.33 | 40.35 | 578,928 |
| 18 Mar 2025 | 39.65 | 0.98 | 2.53% | 38.745 | 40.98 | 512,022 |
| 17 Mar 2025 | 38.67 | 0.12 | 0.31% | 37.70 | 39.67 | 557,062 |
| 14 Mar 2025 | 38.55 | 0.73 | 1.93% | 37.84 | 39.20 | 300,215 |
| 13 Mar 2025 | 37.82 | -1.49 | -3.79% | 37.73 | 39.435 | 554,614 |
| 12 Mar 2025 | 39.31 | 1.57 | 4.16% | 38.0434 | 39.83 | 507,633 |
| 11 Mar 2025 | 37.74 | 0.99 | 2.69% | 36.52 | 38.03 | 355,213 |
| 10 Mar 2025 | 36.75 | -1.29 | -3.38% | 36.64 | 38.27 | 309,879 |
| 07 Mar 2025 | 38.035 | -1.79 | -4.48% | 37.91 | 40.17 | 308,728 |
| 06 Mar 2025 | 39.82 | -0.17 | -0.43% | 39.10 | 40.59 | 133,582 |
| 05 Mar 2025 | 39.99 | -0.31 | -0.77% | 39.495 | 40.66 | 216,956 |
| 04 Mar 2025 | 40.30 | 0.59 | 1.49% | 38.83 | 40.99 | 220,868 |
| 03 Mar 2025 | 39.71 | -2.05 | -4.91% | 39.61 | 42.43 | 216,603 |
| 28 Feb 2025 | 41.76 | -0.01 | -0.02% | 40.66 | 42.5599 | 302,117 |
| 27 Feb 2025 | 41.77 | -0.60 | -1.42% | 41.77 | 43.41 | 613,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 42.265 | 38.28 | 39.85 | 507,842 | -0.91 | -2.28% |
| 1 Month | 41.93 | 43.41 | 36.52 | 39.49 | 411,366 | -2.93 | -6.99% |
| 3 Months | 54.23 | 56.00 | 36.52 | 43.38 | 419,267 | -15.23 | -28.08% |
| 6 Months | 51.58 | 58.26 | 36.52 | 46.33 | 320,832 | -12.58 | -24.39% |
| 1 Year | 50.08 | 58.26 | 36.52 | 45.48 | 328,653 | -11.08 | -22.12% |
| 3 Years | 12.37 | 64.98 | 4.25 | 42.95 | 346,244 | 26.63 | 215.28% |
| 5 Years | 12.37 | 64.98 | 4.25 | 42.95 | 346,244 | 26.63 | 215.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
