We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 27.60 | 32.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.00 | 20.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 11.10 | 15.00 | 12.00 | 13.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 6.50 | 10.50 | 7.70 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 2.75 | 7.00 | 9.00 | 4.875 | 0.00 | 0.00 % | 0 | 120 | - |
| 55.00 | 0.55 | 4.90 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 107 | - |
| 60.00 | 0.15 | 1.35 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 239 | - |
| 65.00 | 0.10 | 1.35 | 0.25 | 0.725 | 0.05 | 25.00 % | 1 | 209 | 20/12/2024 |
| 70.00 | 0.60 | 4.90 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 0.60 | 4.90 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.40 | 4.90 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.00 | 4.90 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.10 | 4.90 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 855 | - |
| 50.00 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.00 | 6.00 | 4.09 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.50 | 19.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
