Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

12.89

0.65 (5.31%)

25 Jul 2024 - Closed

Delayed by 15 minutes

MITK Aug 16 2024 15 Call

View Full MITK Chain

0.11 0.01 (10.00%)

Bid	0.10	Volume	15	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	428	Day's Range	0.10 - 0.11
Open	0.10	Prev Close	0.10	Last Trade	25/7/2024 20:50

MITK Option Chain - 16 Aug 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.60	0.00	0.00 %	0	0
5.00	6.20	9.10	0.00	0.00 %	0	0
7.50	3.80	6.40	0.00	0.00 %	0	0
10.00	1.35	4.20	3.20	0.00 %	0	78
12.50	0.90	1.00	0.90	32.35 %	7	571
15.00	0.10	0.20	0.11	10.00 %	15	428
17.50	0.16	0.25	0.16	0.00 %	0	1
20.00	0.15	0.15	0.15	0.00 %	0	5
22.50	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.05	0.13	0.00 %	0	110
10.00	0.12	0.10	0.12	0.00 %	0	452
12.50	0.55	0.80	0.60	-17.81 %	203	91
15.00	0.65	2.45	3.86	0.00 %	0	10
17.50	4.40	6.20	3.70	0.00 %	0	0
20.00	5.60	8.70	0.00	0.00 %	0	0
22.50	8.10	11.20	0.00	0.00 %	0	0

Pantheon Resources

Legal & General

Frontier Developments

Molten Ventures

Touchstone Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions