We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 103 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 19/7/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 5 |
| 16.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 42 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.10 | 0.40 | 0.25 | 66.67 % | 103 | 30 |
| 16.00 | 0.65 | 0.85 | 0.72 | 2.86 % | 3 | 838 |
| 17.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
