MidCap Financial Investment Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MidCap Financial Investment Corporation	NASDAQ:MFIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.28%	14.49	14.49	14.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.526	14.44	14.45	231,254	23:56:24

MidCap Financial Investm... (MFIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	14.49	0.04	0.28%	14.44	14.526	227,027
13 Feb 2025	14.45	0.12	0.84%	14.32	14.46	239,546
12 Feb 2025	14.33	0.11	0.77%	14.14	14.36	274,877
11 Feb 2025	14.22	0.10	0.71%	14.06	14.22	324,857
10 Feb 2025	14.12	0.06	0.43%	14.01	14.13	338,622
07 Feb 2025	14.06	0.00	0.00%	13.99	14.0905	197,423
06 Feb 2025	14.06	0.06	0.43%	14.005	14.0999	289,986
05 Feb 2025	14.00	0.03	0.21%	13.84	14.03	330,541
04 Feb 2025	13.97	-0.03	-0.21%	13.83	14.00	342,804
03 Feb 2025	14.00	0.00	0.00%	13.75	14.05	484,389
31 Jan 2025	14.00	0.03	0.21%	13.95	14.085	378,443
30 Jan 2025	13.97	0.21	1.53%	13.79	13.985	226,750
29 Jan 2025	13.76	-0.14	-1.01%	13.66	13.95	205,901
28 Jan 2025	13.90	0.13	0.94%	13.78	13.96	253,036
27 Jan 2025	13.77	-0.03	-0.22%	13.76	13.90	264,438
24 Jan 2025	13.80	0.12	0.88%	13.61	13.85	456,029
23 Jan 2025	13.68	0.00	0.00%	13.68	13.68	0
22 Jan 2025	13.68	-0.07	-0.51%	13.66	13.75	360,857
21 Jan 2025	13.75	0.26	1.93%	13.53	13.75	391,074
17 Jan 2025	13.49	0.06	0.45%	13.40	13.535	272,958
16 Jan 2025	13.43	0.02	0.15%	13.39	13.53	352,965

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.065	14.49	13.99	14.23	275,065	0.425	3.02%
1 Month	13.43	14.49	13.40	13.95	312,918	1.06	7.89%
3 Months	13.8701	14.49	13.0401	13.74	358,592	0.6199	4.47%
6 Months	13.15	14.49	13.0401	13.63	372,530	1.34	10.19%
1 Year	13.75	16.365	12.26	14.08	345,586	0.74	5.38%
3 Years	13.53	16.365	10.06	13.31	261,292	0.96	7.10%
5 Years	13.53	16.365	10.06	13.31	261,292	0.96	7.10%