We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidCap Financial Investment Corporation | NASDAQ:MFIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.91% | 16.00 | 15.95 | 16.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.14 | 15.70 | 15.71 | 618,162 | 00:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.11 | 0.41 | 2.61% | 15.70 | 16.14 | 616,110 |
| 30 May 2024 | 15.70 | 0.17 | 1.09% | 15.555 | 15.72 | 317,877 |
| 29 May 2024 | 15.53 | 0.09 | 0.58% | 15.3701 | 15.56 | 152,881 |
| 28 May 2024 | 15.44 | -0.03 | -0.19% | 15.4101 | 15.525 | 191,643 |
| 24 May 2024 | 15.47 | 0.18 | 1.18% | 15.24 | 15.47 | 149,092 |
| 23 May 2024 | 15.29 | -0.11 | -0.71% | 15.2426 | 15.43 | 254,804 |
| 22 May 2024 | 15.40 | -0.24 | -1.53% | 15.37 | 15.6603 | 153,362 |
| 21 May 2024 | 15.64 | 0.06 | 0.39% | 15.60 | 15.6999 | 142,213 |
| 20 May 2024 | 15.58 | 0.09 | 0.58% | 15.495 | 15.63 | 160,765 |
| 17 May 2024 | 15.49 | -0.03 | -0.19% | 15.47 | 15.6768 | 181,894 |
| 16 May 2024 | 15.52 | -0.19 | -1.21% | 15.505 | 15.75 | 214,757 |
| 15 May 2024 | 15.71 | -0.04 | -0.25% | 15.70 | 15.88 | 203,335 |
| 14 May 2024 | 15.75 | 0.16 | 1.03% | 15.59 | 15.79 | 164,786 |
| 13 May 2024 | 15.59 | 0.02 | 0.13% | 15.535 | 15.625 | 166,137 |
| 10 May 2024 | 15.57 | 0.17 | 1.10% | 15.4003 | 15.61 | 209,538 |
| 09 May 2024 | 15.40 | 0.13 | 0.85% | 15.31 | 15.55 | 199,453 |
| 08 May 2024 | 15.27 | -0.07 | -0.46% | 15.08 | 15.35 | 214,057 |
| 07 May 2024 | 15.34 | -0.09 | -0.58% | 15.31 | 15.48 | 146,890 |
| 06 May 2024 | 15.43 | 0.17 | 1.11% | 15.30 | 15.44 | 164,878 |
| 03 May 2024 | 15.26 | 0.06 | 0.39% | 15.17 | 15.28 | 124,961 |
| 02 May 2024 | 15.20 | -0.09 | -0.59% | 15.15 | 15.399 | 174,458 |
| 01 May 2024 | 15.29 | 0.09 | 0.59% | 15.2299 | 15.36 | 127,939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 16.14 | 15.24 | 15.56 | 202,873 | 0.75 | 4.92% |
| 1 Month | 15.27 | 16.14 | 15.08 | 15.50 | 185,469 | 0.73 | 4.78% |
| 3 Months | 14.89 | 16.14 | 14.25 | 14.98 | 244,768 | 1.11 | 7.45% |
| 6 Months | 13.42 | 16.14 | 13.325 | 14.45 | 230,204 | 2.58 | 19.23% |
| 1 Year | 11.65 | 16.14 | 11.5594 | 13.82 | 210,864 | 4.35 | 37.34% |
| 3 Years | 13.53 | 16.14 | 10.06 | 12.90 | 211,569 | 2.47 | 18.26% |
| 5 Years | 13.53 | 16.14 | 10.06 | 12.90 | 211,569 | 2.47 | 18.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
