We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.05 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.30 | 2.60 | 1.25 | 0.00 % | 0 | 10 |
| 92.00 | 0.30 | 1.10 | 0.60 | 0.00 % | 0 | 31 |
| 93.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 25 |
| 94.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| 95.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 96.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 11 |
| 89.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 10 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| 91.00 | 0.05 | 4.20 | 0.40 | 0.00 % | 0 | 21 |
| 92.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
