We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.72 | 0.05 | 5.50 | 2.25 | 0.00 % | 0 | 1 |
| 26.72 | 1.65 | 4.60 | 1.65 | 0.00 % | 0 | 1 |
| 27.72 | 2.45 | 3.80 | 2.91 | 0.00 % | 0 | 2 |
| 28.72 | 2.00 | 2.55 | 2.00 | 0.00 % | 5 | 0 |
| 29.72 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.72 | 0.30 | 1.65 | 0.35 | -76.67 % | 7 | 7 |
| 31.72 | 0.35 | 1.45 | 1.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.57 | 2.90 | 0.57 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.72 | 2.00 | 10.00 | 2.00 | 0.00 % | 0 | 7 |
| 26.72 | 0.10 | 0.80 | 0.60 | 0.00 % | 0 | 4 |
| 27.72 | 0.05 | 2.30 | 0.75 | 0.00 % | 0 | 35 |
| 28.72 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.72 | 0.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.72 | 0.95 | 3.30 | 1.00 | -48.72 % | 2 | 50 |
| 31.72 | 2.45 | 11.80 | 1.75 | -27.08 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
