We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Bitcoin Strategy PLUS Income ETF | NASDAQ:MAXI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -3.15% | 22.45 | 19.71 | 24.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.1488 | 21.81 | 22.3057 | 27,174 | 00:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 22.42 | -0.76 | -3.28% | 21.81 | 23.1488 | 27,629 |
| 05 Mar 2025 | 23.18 | 1.34 | 6.14% | 21.78 | 23.18 | 56,289 |
| 04 Mar 2025 | 21.84 | -0.75 | -3.32% | 19.7104 | 22.799 | 175,013 |
| 03 Mar 2025 | 22.59 | -0.20 | -0.88% | 22.24 | 24.95 | 62,626 |
| 28 Feb 2025 | 22.79 | 0.30 | 1.33% | 21.5818 | 22.80 | 60,108 |
| 27 Feb 2025 | 22.49 | -0.64 | -2.77% | 22.40 | 23.5918 | 70,700 |
| 26 Feb 2025 | 23.13 | -0.24 | -1.03% | 22.6544 | 23.67 | 93,225 |
| 25 Feb 2025 | 23.37 | -1.73 | -6.89% | 22.89 | 24.00 | 139,346 |
| 24 Feb 2025 | 25.10 | -0.52 | -2.03% | 24.9301 | 25.99 | 73,645 |
| 21 Feb 2025 | 25.62 | -1.16 | -4.33% | 25.60 | 26.9298 | 61,220 |
| 20 Feb 2025 | 26.78 | 0.47 | 1.79% | 26.26 | 26.79 | 32,265 |
| 19 Feb 2025 | 26.31 | 0.44 | 1.70% | 26.01 | 26.55 | 36,415 |
| 18 Feb 2025 | 25.87 | -1.02 | -3.79% | 25.66 | 26.80 | 52,062 |
| 14 Feb 2025 | 26.89 | 0.35 | 1.32% | 26.30 | 27.26 | 34,153 |
| 13 Feb 2025 | 26.54 | -0.18 | -0.67% | 26.10 | 26.81 | 32,325 |
| 12 Feb 2025 | 26.72 | 0.51 | 1.95% | 25.8312 | 26.9587 | 27,469 |
| 11 Feb 2025 | 26.21 | -0.71 | -2.64% | 26.05 | 26.8514 | 29,025 |
| 10 Feb 2025 | 26.92 | 0.52 | 1.97% | 26.74 | 27.23 | 34,296 |
| 07 Feb 2025 | 26.40 | -0.36 | -1.35% | 26.29 | 28.30 | 65,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
