We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 30/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.40 | 3.70 | 0.00 % | 0 | 32 |
| 16.00 | 3.10 | 3.40 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 2.05 | 2.35 | 1.98 | 0.00 % | 0 | 84 |
| 18.00 | 1.45 | 1.90 | 1.19 | 0.00 % | 0 | 236 |
| 19.00 | 0.80 | 0.90 | 0.68 | 0.00 % | 0 | 2,036 |
| 20.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 440 |
| 21.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 5 | 3,923 |
| 22.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 17 | 170 |
| 23.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 20 |
| 15.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 103 |
| 16.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 1 | 132 |
| 17.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 344 |
| 18.00 | 0.35 | 0.40 | 0.45 | 0.00 % | 0 | 1,806 |
| 19.00 | 0.70 | 0.75 | 0.86 | 0.00 % | 0 | 146 |
| 20.00 | 1.30 | 1.35 | 2.30 | 0.00 % | 0 | 22 |
| 21.00 | 2.00 | 2.15 | 2.75 | 0.00 % | 0 | 4 |
| 22.00 | 2.85 | 3.40 | 2.70 | 0.00 % | 0 | 10 |
| 23.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
