We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.70 | 10.90 | 14.28 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 8.70 | 9.80 | 11.17 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 7.70 | 8.90 | 10.15 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.10 | 7.90 | 7.50 | 7.50 | 0.00 | 0.00 % | 4 | 0 | 10/7/2026 |
| 7.00 | 5.80 | 6.50 | 6.35 | 6.15 | 0.00 | 0.00 % | 4 | 0 | 10/7/2026 |
| 8.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.80 | 4.80 | 4.96 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 2.85 | 3.90 | 3.95 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 1.95 | 2.90 | 4.40 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 1.15 | 1.45 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 13.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.15 | 50.00 % | 7 | 387 | 10/7/2026 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 1 | 598 | 10/7/2026 |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,296 | 10/7/2026 |
| 16.00 | 0.00 | 0.15 | 0.07 | 0.05 | 0.02 | 40.00 % | 1 | 3,928 | 10/7/2026 |
| 17.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 803 | - |
| 18.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,920 | - |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 317 | - |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.04 | -44.44 % | 1 | 291 | 10/7/2026 |
| 21.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 27 | - |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 124 | - |
| 13.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 2 | 305 | 10/7/2026 |
| 14.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.27 | -27.84 % | 8 | 16,156 | 10/7/2026 |
| 15.00 | 1.60 | 1.80 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 758 | - |
| 16.00 | 2.25 | 3.30 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 52 | - |
| 17.00 | 3.20 | 4.30 | 3.29 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.20 | 5.30 | 4.95 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 5.20 | 6.30 | 5.95 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.10 | 7.00 | 6.70 | 6.55 | 0.15 | 2.29 % | 8 | 9 | 10/7/2026 |
| 21.00 | 7.20 | 8.30 | 7.91 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 8.20 | 9.30 | 8.95 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
