We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | NASDAQ:MAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.62% | 17.70 | 15.11 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.985 | 17.58 | 17.75 | 14,264,855 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.86 | 0.05 | 0.28% | 17.58 | 17.985 | 14,264,650 |
| 19 Dec 2024 | 17.81 | -0.34 | -1.87% | 17.67 | 18.32 | 3,252,693 |
| 18 Dec 2024 | 18.15 | -0.51 | -2.73% | 18.10 | 18.87 | 2,286,889 |
| 17 Dec 2024 | 18.66 | -0.21 | -1.11% | 18.50 | 18.975 | 2,088,213 |
| 16 Dec 2024 | 18.87 | 0.00 | 0.00% | 18.77 | 19.175 | 2,731,272 |
| 13 Dec 2024 | 18.87 | -0.45 | -2.33% | 18.705 | 19.31 | 2,092,287 |
| 12 Dec 2024 | 19.32 | 0.13 | 0.68% | 19.00 | 19.37 | 1,590,547 |
| 11 Dec 2024 | 19.19 | 0.16 | 0.84% | 18.96 | 19.23 | 1,873,352 |
| 10 Dec 2024 | 19.03 | -0.10 | -0.52% | 18.985 | 19.4399 | 2,004,478 |
| 09 Dec 2024 | 19.13 | -0.23 | -1.19% | 19.11 | 19.465 | 1,571,874 |
| 06 Dec 2024 | 19.36 | -0.40 | -2.02% | 19.325 | 20.00 | 2,206,493 |
| 05 Dec 2024 | 19.76 | -0.10 | -0.50% | 19.685 | 19.95 | 2,142,299 |
| 04 Dec 2024 | 19.86 | 1.06 | 5.64% | 18.70 | 20.215 | 5,929,881 |
| 03 Dec 2024 | 18.80 | -0.12 | -0.63% | 18.69 | 18.95 | 2,232,327 |
| 02 Dec 2024 | 18.92 | -0.10 | -0.53% | 18.79 | 19.185 | 2,596,304 |
| 29 Nov 2024 | 19.02 | 0.27 | 1.44% | 18.895 | 19.095 | 1,503,873 |
| 27 Nov 2024 | 18.75 | 0.12 | 0.64% | 18.62 | 18.90 | 3,010,810 |
| 26 Nov 2024 | 18.63 | -0.44 | -2.31% | 18.41 | 19.085 | 3,792,529 |
| 25 Nov 2024 | 19.07 | 0.38 | 2.03% | 18.94 | 19.45 | 4,659,656 |
| 22 Nov 2024 | 18.69 | 0.31 | 1.69% | 18.35 | 18.705 | 12,256,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.31 | 17.67 | 18.42 | 2,514,147 | -1.52 | -7.91% |
| 1 Month | 18.50 | 20.215 | 17.67 | 18.88 | 3,632,949 | -0.80 | -4.32% |
| 3 Months | 19.16 | 20.595 | 17.67 | 18.94 | 3,182,157 | -1.46 | -7.62% |
| 6 Months | 17.06 | 20.595 | 15.87 | 18.49 | 3,497,606 | 0.64 | 3.75% |
| 1 Year | 19.24 | 20.595 | 15.87 | 18.57 | 3,185,877 | -1.54 | -8.00% |
| 3 Years | 20.3071 | 26.99 | 15.36 | 19.90 | 3,179,713 | -2.61 | -12.84% |
| 5 Years | 13.01 | 26.99 | 6.53 | 17.69 | 3,348,439 | 4.69 | 36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
