We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | NASDAQ:MAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.67% | 20.70 | 20.75 | 20.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,854 | 14:21:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 20.84 | 2.77 | 15.33% | 20.18 | 21.35 | 18,415,010 |
| 04 Feb 2025 | 18.07 | 0.29 | 1.63% | 17.81 | 18.16 | 4,788,082 |
| 03 Feb 2025 | 17.78 | -0.86 | -4.61% | 17.72 | 18.15 | 3,541,038 |
| 31 Jan 2025 | 18.64 | -0.42 | -2.20% | 18.61 | 19.045 | 2,307,421 |
| 30 Jan 2025 | 19.06 | 0.28 | 1.49% | 18.8113 | 19.19 | 2,022,548 |
| 29 Jan 2025 | 18.78 | 0.12 | 0.64% | 18.60 | 19.02 | 2,510,664 |
| 28 Jan 2025 | 18.66 | 0.08 | 0.43% | 18.36 | 18.72 | 2,078,453 |
| 27 Jan 2025 | 18.58 | 0.40 | 2.20% | 18.235 | 18.65 | 3,302,726 |
| 24 Jan 2025 | 18.18 | 0.15 | 0.83% | 18.05 | 18.23 | 2,080,384 |
| 23 Jan 2025 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 22 Jan 2025 | 18.03 | 0.03 | 0.17% | 17.95 | 18.17 | 2,134,729 |
| 21 Jan 2025 | 18.00 | 0.07 | 0.39% | 17.86 | 18.21 | 2,595,066 |
| 17 Jan 2025 | 17.93 | -0.01 | -0.06% | 17.805 | 18.115 | 2,397,806 |
| 16 Jan 2025 | 17.94 | 0.08 | 0.45% | 17.63 | 17.97 | 2,039,492 |
| 15 Jan 2025 | 17.86 | -0.32 | -1.76% | 17.75 | 18.505 | 2,593,928 |
| 14 Jan 2025 | 18.18 | -0.24 | -1.30% | 17.9848 | 18.53 | 2,854,681 |
| 13 Jan 2025 | 18.42 | -0.26 | -1.39% | 18.375 | 18.67 | 3,177,398 |
| 10 Jan 2025 | 18.68 | 0.25 | 1.36% | 18.26 | 18.74 | 3,317,264 |
| 08 Jan 2025 | 18.43 | 0.17 | 0.93% | 17.985 | 18.4725 | 2,510,787 |
| 07 Jan 2025 | 18.26 | -0.07 | -0.38% | 17.99 | 18.49 | 2,703,362 |
| 06 Jan 2025 | 18.33 | 0.39 | 2.17% | 18.16 | 18.63 | 3,541,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 21.35 | 17.72 | 19.79 | 6,214,820 | 1.85 | 9.81% |
| 1 Month | 18.38 | 21.35 | 17.63 | 19.04 | 3,656,276 | 2.32 | 12.62% |
| 3 Months | 18.98 | 21.35 | 17.57 | 18.70 | 3,475,708 | 1.72 | 9.06% |
| 6 Months | 18.32 | 21.35 | 17.57 | 18.88 | 2,894,608 | 2.38 | 12.99% |
| 1 Year | 18.50 | 21.35 | 15.87 | 18.59 | 3,231,454 | 2.20 | 11.89% |
| 3 Years | 21.25 | 26.99 | 15.36 | 19.79 | 3,172,802 | -0.55 | -2.59% |
| 5 Years | 14.27 | 26.99 | 6.53 | 17.80 | 3,322,690 | 6.43 | 45.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
