We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | NASDAQ:MAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.19% | 18.25 | 18.20 | 18.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.54 | 18.285 | 18.45 | 3,032,244 | 00:56:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.36 | -0.11 | -0.60% | 18.285 | 18.54 | 3,032,241 |
| 25 Apr 2024 | 18.47 | -0.71 | -3.70% | 17.98 | 18.67 | 4,093,140 |
| 24 Apr 2024 | 19.18 | 0.45 | 2.40% | 19.08 | 20.07 | 6,388,158 |
| 23 Apr 2024 | 18.73 | 0.11 | 0.59% | 18.53 | 18.93 | 3,704,040 |
| 22 Apr 2024 | 18.62 | 0.57 | 3.16% | 18.08 | 18.65 | 3,632,402 |
| 19 Apr 2024 | 18.05 | -0.12 | -0.66% | 17.99 | 18.25 | 1,971,770 |
| 18 Apr 2024 | 18.17 | 0.12 | 0.66% | 18.025 | 18.185 | 3,636,934 |
| 17 Apr 2024 | 18.05 | 0.08 | 0.45% | 17.94 | 18.17 | 2,450,438 |
| 16 Apr 2024 | 17.97 | -0.12 | -0.66% | 17.95 | 18.20 | 2,770,508 |
| 15 Apr 2024 | 18.09 | -0.34 | -1.84% | 18.065 | 18.63 | 2,677,248 |
| 12 Apr 2024 | 18.43 | -0.13 | -0.70% | 18.36 | 18.615 | 1,874,409 |
| 11 Apr 2024 | 18.56 | -0.13 | -0.70% | 18.3602 | 18.86 | 2,982,990 |
| 10 Apr 2024 | 18.69 | -0.47 | -2.45% | 18.63 | 18.97 | 3,933,796 |
| 09 Apr 2024 | 19.16 | -0.19 | -0.98% | 19.135 | 19.47 | 1,542,347 |
| 08 Apr 2024 | 19.35 | 0.04 | 0.21% | 19.275 | 19.54 | 1,559,241 |
| 05 Apr 2024 | 19.31 | -0.20 | -1.03% | 19.23 | 19.58 | 1,914,278 |
| 04 Apr 2024 | 19.51 | 0.13 | 0.67% | 19.35 | 19.81 | 2,520,506 |
| 03 Apr 2024 | 19.38 | -0.24 | -1.22% | 19.355 | 19.725 | 2,330,596 |
| 02 Apr 2024 | 19.62 | -0.06 | -0.30% | 19.38 | 19.655 | 2,954,323 |
| 01 Apr 2024 | 19.68 | -0.13 | -0.66% | 19.605 | 19.875 | 1,941,281 |
| 28 Mar 2024 | 19.81 | 0.05 | 0.25% | 19.68 | 19.83 | 1,833,795 |
| 27 Mar 2024 | 19.76 | 0.36 | 1.86% | 19.4854 | 19.76 | 1,632,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 20.07 | 17.98 | 18.73 | 3,972,282 | 0.23 | 1.28% |
| 1 Month | 19.81 | 20.07 | 17.94 | 18.77 | 2,927,677 | -1.56 | -7.87% |
| 3 Months | 18.79 | 20.48 | 17.94 | 19.15 | 3,194,747 | -0.54 | -2.87% |
| 6 Months | 16.80 | 20.48 | 16.20 | 18.89 | 3,078,233 | 1.45 | 8.63% |
| 1 Year | 16.76 | 22.575 | 16.20 | 19.59 | 3,063,170 | 1.49 | 8.89% |
| 3 Years | 21.07 | 26.99 | 15.36 | 20.42 | 3,053,252 | -2.82 | -13.38% |
| 5 Years | 13.32 | 26.99 | 6.53 | 16.38 | 3,620,860 | 4.93 | 37.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
