Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 140 | Day's Range | 1.61 - 2.00 |
| Open | 1.62 | Prev Close | 0.71 | Last Trade | 21/11/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.80 | 14.70 | 9.30 | 0.00 % | 0 | 10 |
| 272.50 | 9.30 | 12.70 | 7.17 | 0.00 % | 0 | 0 |
| 275.00 | 7.10 | 10.10 | 5.00 | 0.00 % | 0 | 13 |
| 277.50 | 4.90 | 6.50 | 3.30 | 0.00 % | 0 | 7 |
| 280.00 | 3.30 | 5.50 | 3.23 | 90.00 % | 5 | 84 |
| 282.50 | 1.80 | 3.30 | 2.00 | 181.69 % | 4 | 140 |
| 285.00 | 0.60 | 0.85 | 0.74 | 146.67 % | 59 | 254 |
| 287.50 | 0.15 | 0.25 | 0.25 | 66.67 % | 41 | 86 |
| 290.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 88 |
| 292.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 92 |
| 272.50 | 0.78 | 0.20 | 0.78 | 0.00 % | 0 | 88 |
| 275.00 | 0.42 | 0.15 | 0.08 | -80.95 % | 1 | 184 |
| 277.50 | 0.05 | 0.15 | 0.10 | -92.00 % | 157 | 203 |
| 280.00 | 0.20 | 0.35 | 0.25 | -89.88 % | 23 | 101 |
| 282.50 | 0.05 | 1.65 | 1.37 | -74.58 % | 6 | 53 |
| 285.00 | 1.95 | 2.85 | 3.58 | -50.96 % | 3 | 226 |
| 287.50 | 2.40 | 5.70 | 10.80 | 0.00 % | 0 | 44 |
| 290.00 | 5.90 | 8.00 | 7.30 | 0.00 % | 0 | 51 |
| 292.50 | 8.10 | 10.90 | 6.63 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
