We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | NASDAQ:MAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.33 | -5.36% | 288.12 | 288.13 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 295.59 | 285.015 | 292.50 | 3,055,617 | 00:50:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 288.00 | -16.45 | -5.40% | 285.015 | 295.59 | 3,055,528 |
| 10 Feb 2025 | 304.45 | 0.48 | 0.16% | 301.36 | 306.22 | 1,769,657 |
| 07 Feb 2025 | 303.97 | 1.02 | 0.34% | 302.86 | 307.518 | 1,661,877 |
| 06 Feb 2025 | 302.95 | 10.56 | 3.61% | 293.50 | 304.13 | 1,826,365 |
| 05 Feb 2025 | 292.39 | 1.64 | 0.56% | 288.08 | 293.14 | 1,330,427 |
| 04 Feb 2025 | 290.75 | 0.29 | 0.10% | 289.10 | 291.86 | 1,401,908 |
| 03 Feb 2025 | 290.46 | -0.13 | -0.04% | 283.09 | 290.97 | 1,216,042 |
| 31 Jan 2025 | 290.59 | -1.95 | -0.67% | 289.29 | 293.71 | 1,289,986 |
| 30 Jan 2025 | 292.54 | 2.88 | 0.99% | 290.92 | 294.99 | 1,024,849 |
| 29 Jan 2025 | 289.66 | 1.02 | 0.35% | 287.19 | 290.27 | 1,302,190 |
| 28 Jan 2025 | 288.64 | 0.59 | 0.20% | 286.33 | 290.88 | 1,398,353 |
| 27 Jan 2025 | 288.05 | 3.94 | 1.39% | 281.45 | 288.27 | 1,567,582 |
| 24 Jan 2025 | 284.11 | 3.70 | 1.32% | 282.345 | 286.59 | 1,338,073 |
| 23 Jan 2025 | 280.41 | 0.00 | 0.00% | 280.41 | 280.41 | 0 |
| 22 Jan 2025 | 280.41 | 2.69 | 0.97% | 277.71 | 280.75 | 1,365,638 |
| 21 Jan 2025 | 277.72 | 0.54 | 0.19% | 269.75 | 278.05 | 2,639,174 |
| 17 Jan 2025 | 277.18 | 1.18 | 0.43% | 276.50 | 279.60 | 1,800,668 |
| 16 Jan 2025 | 276.00 | -0.05 | -0.02% | 275.05 | 277.82 | 1,588,209 |
| 15 Jan 2025 | 276.05 | -0.38 | -0.14% | 275.81 | 283.59 | 1,512,909 |
| 14 Jan 2025 | 276.43 | 4.14 | 1.52% | 272.065 | 276.74 | 1,105,834 |
| 13 Jan 2025 | 272.29 | 1.53 | 0.57% | 270.015 | 273.33 | 935,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.48 | 307.518 | 288.00 | 299.60 | 1,598,047 | -3.36 | -1.15% |
| 1 Month | 273.00 | 307.518 | 269.75 | 287.80 | 1,507,763 | 15.12 | 5.54% |
| 3 Months | 279.30 | 307.518 | 269.28 | 284.82 | 1,253,498 | 8.82 | 3.16% |
| 6 Months | 217.97 | 307.518 | 213.2706 | 263.72 | 1,325,411 | 70.15 | 32.18% |
| 1 Year | 246.28 | 307.518 | 204.55 | 250.76 | 1,422,715 | 41.84 | 16.99% |
| 3 Years | 175.00 | 307.518 | 131.01 | 194.28 | 1,785,034 | 113.12 | 64.64% |
| 5 Years | 145.87 | 307.518 | 46.5622 | 150.12 | 2,355,035 | 142.25 | 97.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
