We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | NASDAQ:MAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 236.30 | 235.01 | 239.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136 | 14:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 236.30 | -2.16 | -0.91% | 236.08 | 241.24 | 1,840,915 |
| 17 Apr 2024 | 238.46 | -7.16 | -2.92% | 237.54 | 245.33 | 2,681,064 |
| 16 Apr 2024 | 245.62 | -2.79 | -1.12% | 244.74 | 248.735 | 1,088,903 |
| 15 Apr 2024 | 248.41 | -2.65 | -1.06% | 248.21 | 257.01 | 1,433,230 |
| 12 Apr 2024 | 251.06 | -7.49 | -2.90% | 249.315 | 257.14 | 1,930,160 |
| 11 Apr 2024 | 258.55 | 4.20 | 1.65% | 253.01 | 260.57 | 1,545,252 |
| 10 Apr 2024 | 254.35 | -0.59 | -0.23% | 251.26 | 255.19 | 1,317,354 |
| 09 Apr 2024 | 254.94 | 0.26 | 0.10% | 251.345 | 255.49 | 1,152,825 |
| 08 Apr 2024 | 254.68 | 0.75 | 0.30% | 253.409 | 255.045 | 1,205,443 |
| 05 Apr 2024 | 253.93 | 5.04 | 2.02% | 248.27 | 254.33 | 1,293,196 |
| 04 Apr 2024 | 248.89 | -1.70 | -0.68% | 248.055 | 254.83 | 1,607,093 |
| 03 Apr 2024 | 250.59 | 2.85 | 1.15% | 246.77 | 250.80 | 1,071,051 |
| 02 Apr 2024 | 247.74 | -3.59 | -1.43% | 246.54 | 250.24 | 1,252,340 |
| 01 Apr 2024 | 251.33 | -0.98 | -0.39% | 250.73 | 254.51 | 1,178,504 |
| 28 Mar 2024 | 252.31 | -1.25 | -0.49% | 251.65 | 255.10 | 993,598 |
| 27 Mar 2024 | 253.56 | 1.38 | 0.55% | 252.74 | 254.96 | 1,302,300 |
| 26 Mar 2024 | 252.18 | 0.07 | 0.03% | 251.165 | 254.295 | 1,351,392 |
| 25 Mar 2024 | 252.11 | -3.05 | -1.20% | 252.04 | 255.67 | 855,979 |
| 22 Mar 2024 | 255.16 | -0.11 | -0.04% | 253.221 | 256.53 | 1,282,851 |
| 21 Mar 2024 | 255.27 | 1.22 | 0.48% | 253.38 | 256.12 | 1,530,649 |
| 20 Mar 2024 | 254.05 | 4.23 | 1.69% | 249.26 | 254.69 | 1,629,862 |
| 19 Mar 2024 | 249.82 | 1.30 | 0.52% | 247.83 | 250.01 | 1,164,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.11 | 257.14 | 236.08 | 243.18 | 1,794,854 | -19.81 | -7.73% |
| 1 Month | 255.91 | 260.57 | 236.08 | 249.62 | 1,388,603 | -19.61 | -7.66% |
| 3 Months | 242.52 | 260.57 | 232.01 | 247.05 | 1,465,701 | -6.22 | -2.56% |
| 6 Months | 195.20 | 260.57 | 180.75 | 226.81 | 1,493,374 | 41.10 | 21.06% |
| 1 Year | 172.38 | 260.57 | 162.775 | 205.94 | 1,686,665 | 63.92 | 37.08% |
| 3 Years | 148.00 | 260.57 | 127.23 | 170.26 | 1,968,093 | 88.30 | 59.66% |
| 5 Years | 133.65 | 260.57 | 46.5622 | 138.88 | 2,376,654 | 102.65 | 76.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
