We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | NASDAQ:MAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.81 | -1.03% | 270.72 | 255.37 | 270.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.16 | 270.53 | 273.17 | 1,317,645 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 270.76 | -2.77 | -1.01% | 270.53 | 275.16 | 1,317,643 |
| 08 Jan 2025 | 273.53 | 3.75 | 1.39% | 269.835 | 273.90 | 1,172,058 |
| 07 Jan 2025 | 269.78 | -2.84 | -1.04% | 269.28 | 273.9021 | 1,131,767 |
| 06 Jan 2025 | 272.62 | -2.66 | -0.97% | 272.00 | 275.9075 | 1,260,146 |
| 03 Jan 2025 | 275.28 | 0.83 | 0.30% | 272.19 | 276.95 | 1,772,086 |
| 02 Jan 2025 | 274.45 | -4.49 | -1.61% | 273.51 | 281.24 | 1,211,659 |
| 31 Dec 2024 | 278.94 | -1.37 | -0.49% | 278.21 | 281.20 | 743,202 |
| 30 Dec 2024 | 280.31 | -3.35 | -1.18% | 277.49 | 282.10 | 1,021,015 |
| 27 Dec 2024 | 283.66 | -2.90 | -1.01% | 280.78 | 286.05 | 716,255 |
| 26 Dec 2024 | 286.56 | 0.17 | 0.06% | 284.85 | 287.27 | 473,740 |
| 24 Dec 2024 | 286.39 | 2.76 | 0.97% | 282.76 | 286.55 | 424,026 |
| 23 Dec 2024 | 283.63 | -0.33 | -0.12% | 280.48 | 284.16 | 907,282 |
| 20 Dec 2024 | 283.96 | 4.94 | 1.77% | 276.81 | 286.93 | 2,619,114 |
| 19 Dec 2024 | 279.02 | 1.37 | 0.49% | 278.185 | 282.79 | 1,489,760 |
| 18 Dec 2024 | 277.65 | -11.79 | -4.07% | 277.53 | 291.25 | 1,861,232 |
| 17 Dec 2024 | 289.44 | -0.96 | -0.33% | 288.46 | 291.32 | 1,246,196 |
| 16 Dec 2024 | 290.40 | 3.32 | 1.16% | 286.3357 | 292.07 | 989,874 |
| 13 Dec 2024 | 287.08 | -2.91 | -1.00% | 286.07 | 289.59 | 797,230 |
| 12 Dec 2024 | 289.99 | -1.74 | -0.60% | 289.745 | 294.01 | 1,166,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.832 | 276.832 | 269.28 | 273.11 | 1,326,791 | -6.11 | -2.21% |
| 1 Month | 288.50 | 292.07 | 269.28 | 279.96 | 1,150,026 | -17.78 | -6.16% |
| 3 Months | 264.57 | 295.3484 | 249.55 | 277.65 | 1,228,519 | 6.15 | 2.32% |
| 6 Months | 237.96 | 295.3484 | 204.55 | 251.44 | 1,391,439 | 32.76 | 13.77% |
| 1 Year | 225.89 | 295.3484 | 204.55 | 246.55 | 1,420,546 | 44.83 | 19.85% |
| 3 Years | 167.25 | 295.3484 | 131.01 | 191.05 | 1,815,838 | 103.47 | 61.87% |
| 5 Years | 146.20 | 295.3484 | 46.5622 | 148.60 | 2,354,457 | 124.52 | 85.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
