Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 257.50 | 23.80 | 27.40 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 22.20 | 25.50 | 20.10 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 18.90 | 21.90 | 17.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 17.20 | 19.30 | 14.90 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 14.10 | 17.10 | 9.94 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 11.90 | 14.80 | 9.30 | 13.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 272.50 | 9.90 | 11.90 | 7.17 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 6.60 | 9.20 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 277.50 | 5.40 | 6.40 | 4.50 | 5.90 | 1.20 | 36.36 % | 1 | 7 | 14:30:32 |
| 280.00 | 3.60 | 4.30 | 4.00 | 3.95 | 2.30 | 135.29 % | 4 | 84 | 16:31:19 |
| 282.50 | 1.80 | 2.20 | 0.71 | 2.00 | 0.00 | 0.00 % | 0 | 140 | - |
| 285.00 | 0.60 | 0.90 | 0.55 | 0.75 | 0.25 | 83.33 % | 18 | 254 | 15:51:19 |
| 287.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 86 | - |
| 290.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 88 | - |
| 292.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 72 | - |
| 295.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 67 | - |
| 297.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 56 | - |
| 300.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 305.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 257.50 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 28 | - |
| 262.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 265.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
| 267.50 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 187 | - |
| 270.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 92 | - |
| 272.50 | 0.78 | 0.20 | 0.78 | 0.49 | 0.00 | 0.00 % | 0 | 88 | - |
| 275.00 | 0.42 | 0.15 | 0.08 | 0.285 | -0.34 | -80.95 % | 1 | 184 | 16:10:59 |
| 277.50 | 0.05 | 0.20 | 0.18 | 0.125 | -1.07 | -85.60 % | 150 | 203 | 15:20:33 |
| 280.00 | 0.30 | 0.45 | 2.47 | 0.375 | 0.00 | 0.00 % | 0 | 101 | - |
| 282.50 | 0.90 | 1.20 | 1.28 | 1.05 | -4.11 | -76.25 % | 1 | 53 | 16:10:59 |
| 285.00 | 2.10 | 2.60 | 3.58 | 2.35 | -3.72 | -50.96 % | 3 | 226 | 14:49:25 |
| 287.50 | 4.00 | 4.70 | 10.80 | 4.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 290.00 | 5.60 | 7.10 | 7.30 | 6.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 292.50 | 7.80 | 10.70 | 6.63 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 10.40 | 13.60 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 12.70 | 16.00 | 13.12 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 15.30 | 18.60 | 21.10 | 16.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 305.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 24.70 | 28.70 | 26.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
