We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 30.10 | 32.40 | 34.15 | 31.25 | -0.95 | -2.71 % | 5 | 750 | 10/1/2025 |
| 245.00 | 25.20 | 27.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 20.60 | 22.40 | 25.50 | 21.50 | 1.70 | 7.14 % | 1 | 599 | 10/1/2025 |
| 252.50 | 17.80 | 20.80 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 15.30 | 18.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 9.90 | 12.20 | 12.51 | 11.05 | 0.11 | 0.89 % | 1 | 972 | 10/1/2025 |
| 262.50 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 5.60 | 7.80 | 9.90 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 10/1/2025 |
| 267.50 | 3.80 | 5.90 | 7.21 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 3.30 | 4.20 | 4.30 | 3.75 | -2.10 | -32.81 % | 11 | 1,295 | 10/1/2025 |
| 272.50 | 2.55 | 2.95 | 3.90 | 2.75 | -0.10 | -2.50 % | 2 | 6 | 10/1/2025 |
| 275.00 | 0.60 | 4.40 | 2.14 | 2.50 | -1.31 | -37.97 % | 2 | 43 | 10/1/2025 |
| 277.50 | 0.85 | 1.50 | 0.96 | 1.175 | -1.29 | -57.33 % | 11 | 2,060 | 10/1/2025 |
| 280.00 | 0.40 | 0.60 | 0.60 | 0.50 | -0.40 | -40.00 % | 21 | 1,108 | 10/1/2025 |
| 282.50 | 0.20 | 0.40 | 0.36 | 0.30 | -0.49 | -57.65 % | 3 | 58 | 10/1/2025 |
| 285.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 287.50 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 290.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.05 | -31.25 % | 16 | 574 | 10/1/2025 |
| 292.50 | 2.06 | 1.40 | 2.06 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 1,494 | - |
| 245.00 | 0.05 | 1.15 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 247.50 | 0.10 | 0.35 | 0.13 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 10/1/2025 |
| 250.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 17 | 1,015 | 10/1/2025 |
| 252.50 | 0.20 | 0.40 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 87 | - |
| 255.00 | 0.25 | 0.45 | 0.43 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.02 | -3.23 % | 25 | 633 | 10/1/2025 |
| 262.50 | 0.80 | 1.00 | 0.78 | 0.90 | -0.72 | -48.00 % | 3 | 20 | 10/1/2025 |
| 265.00 | 1.20 | 1.80 | 1.30 | 1.50 | 0.08 | 6.56 % | 20 | 12 | 10/1/2025 |
| 267.50 | 1.80 | 4.00 | 1.77 | 2.90 | -0.78 | -30.59 % | 2 | 14 | 10/1/2025 |
| 270.00 | 2.70 | 4.30 | 2.84 | 3.50 | 0.09 | 3.27 % | 17 | 938 | 10/1/2025 |
| 272.50 | 4.00 | 4.40 | 3.50 | 4.20 | -0.50 | -12.50 % | 13 | 74 | 10/1/2025 |
| 275.00 | 5.40 | 7.20 | 5.41 | 6.30 | 1.01 | 22.95 % | 3 | 38 | 10/1/2025 |
| 277.50 | 7.10 | 9.20 | 6.87 | 8.15 | 0.47 | 7.34 % | 3 | 2 | 10/1/2025 |
| 280.00 | 9.10 | 10.90 | 9.08 | 10.00 | -1.52 | -14.34 % | 3 | 598 | 10/1/2025 |
| 282.50 | 10.70 | 12.80 | 8.30 | 11.75 | 3.05 | 58.10 % | 2 | 1 | 10/1/2025 |
| 285.00 | 12.80 | 15.30 | 6.26 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 287.50 | 15.30 | 18.30 | 5.50 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 17.40 | 21.00 | 20.20 | 19.20 | 0.00 | 0.00 % | 0 | 264 | - |
| 292.50 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
