We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.60 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 41 | Day's Range | 16.72 - 16.75 |
| Open | 16.75 | Prev Close | 20.75 | Last Trade | 12/2/2025 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.90 | 14.45 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 11.10 | 12.95 | 8.83 | -46.32 % | 8 | 17 |
| 387.50 | 8.95 | 9.90 | 7.05 | -28.43 % | 19 | 4 |
| 390.00 | 6.75 | 7.95 | 6.95 | -39.57 % | 40 | 91 |
| 392.50 | 5.25 | 6.20 | 5.69 | -41.94 % | 27 | 6 |
| 395.00 | 4.05 | 4.70 | 4.40 | -38.55 % | 56 | 69 |
| 397.50 | 3.05 | 3.50 | 3.25 | -46.28 % | 84 | 59 |
| 400.00 | 2.12 | 2.39 | 2.25 | -50.00 % | 142 | 263 |
| 402.50 | 1.43 | 1.62 | 1.64 | -59.00 % | 105 | 86 |
| 405.00 | 0.89 | 1.11 | 0.97 | -60.73 % | 88 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.57 | 0.69 | 0.77 | 5.48 % | 44 | 109 |
| 385.00 | 0.69 | 1.22 | 1.07 | -10.08 % | 81 | 294 |
| 387.50 | 1.28 | 1.47 | 1.44 | -5.88 % | 72 | 153 |
| 390.00 | 1.91 | 2.13 | 2.34 | 12.50 % | 109 | 264 |
| 392.50 | 2.70 | 3.20 | 2.95 | 5.36 % | 261 | 181 |
| 395.00 | 2.91 | 4.10 | 4.40 | 51.20 % | 58 | 207 |
| 397.50 | 5.00 | 5.50 | 5.70 | 18.01 % | 214 | 234 |
| 400.00 | 6.50 | 7.10 | 7.35 | 25.21 % | 32 | 204 |
| 402.50 | 8.15 | 9.05 | 9.25 | 42.31 % | 5 | 110 |
| 405.00 | 8.45 | 11.05 | 10.91 | 34.86 % | 15 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
