We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.54 | Volume | 4 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 9 | Day's Range | 3.40 - 3.83 |
| Open | 3.40 | Prev Close | 9.60 | Last Trade | 20/12/2024 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 5.45 | 5.67 | 24.62 % | 10 | 54 |
| 68.00 | 2.99 | 4.65 | 4.21 | 0.00 % | 8 | 0 |
| 69.00 | 1.54 | 5.85 | 3.83 | -60.10 % | 4 | 9 |
| 70.00 | 2.36 | 2.56 | 2.66 | 0.00 % | 45 | 50 |
| 71.00 | 1.43 | 2.09 | 1.85 | -7.50 % | 296 | 555 |
| 72.00 | 1.17 | 1.78 | 1.34 | -13.55 % | 334 | 747 |
| 72.50 | 0.72 | 1.07 | 1.11 | -11.90 % | 977 | 553 |
| 73.00 | 0.22 | 0.83 | 0.81 | -30.17 % | 164 | 115 |
| 73.50 | 0.17 | 1.08 | 0.71 | -18.39 % | 54 | 20 |
| 74.00 | 0.47 | 0.58 | 0.45 | -43.04 % | 751 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.12 | 0.18 | 0.16 | -70.91 % | 70 | 213 |
| 68.00 | 0.21 | 0.26 | 0.24 | -65.71 % | 177 | 169 |
| 69.00 | 0.32 | 0.72 | 0.47 | -53.00 % | 62 | 402 |
| 70.00 | 0.32 | 0.91 | 0.74 | -43.08 % | 161 | 700 |
| 71.00 | 0.42 | 1.01 | 0.97 | -44.57 % | 50 | 366 |
| 72.00 | 0.90 | 1.42 | 1.37 | -46.06 % | 216 | 276 |
| 72.50 | 1.22 | 2.13 | 1.68 | -30.00 % | 199 | 160 |
| 73.00 | 1.68 | 2.36 | 3.04 | 8.96 % | 128 | 259 |
| 73.50 | 2.01 | 2.74 | 1.95 | -36.48 % | 27 | 78 |
| 74.00 | 2.44 | 2.71 | 2.70 | -23.94 % | 25 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
