Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.55 | Volume | 76 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 129 | Day's Range | 2.30 - 3.40 |
| Open | 2.37 | Prev Close | 1.89 | Last Trade | 21/11/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.52 | 2.92 | 2.68 | 104.58 % | 141 | 984 |
| 70.50 | 2.28 | 2.38 | 2.35 | 123.81 % | 97 | 304 |
| 71.00 | 1.83 | 2.07 | 2.04 | 129.21 % | 255 | 1,112 |
| 71.50 | 1.39 | 1.64 | 1.40 | 100.00 % | 53 | 132 |
| 72.00 | 1.02 | 1.18 | 1.15 | 101.75 % | 297 | 633 |
| 72.50 | 0.76 | 0.87 | 0.91 | 121.95 % | 115 | 309 |
| 73.00 | 0.55 | 0.62 | 0.60 | 71.43 % | 676 | 407 |
| 73.50 | 0.36 | 0.41 | 0.36 | 50.00 % | 225 | 691 |
| 74.00 | 0.23 | 0.28 | 0.24 | -4.00 % | 524 | 787 |
| 74.50 | 0.14 | 0.18 | 0.15 | 25.00 % | 139 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.08 | 0.06 | -95.49 % | 168 | 1,151 |
| 70.50 | 0.09 | 0.12 | 0.14 | -93.30 % | 2,450 | 159 |
| 71.00 | 0.15 | 0.19 | 0.17 | -93.20 % | 43 | 500 |
| 71.50 | 0.24 | 0.48 | 0.31 | -87.40 % | 26 | 2,140 |
| 72.00 | 0.38 | 0.52 | 0.45 | -84.38 % | 28 | 427 |
| 72.50 | 0.57 | 0.74 | 0.79 | -77.62 % | 7 | 159 |
| 73.00 | 0.77 | 1.03 | 0.80 | -79.59 % | 28 | 214 |
| 73.50 | 0.90 | 1.42 | 1.09 | -73.61 % | 1 | 446 |
| 74.00 | 1.48 | 1.84 | 1.69 | -63.97 % | 23 | 1,073 |
| 74.50 | 1.66 | 2.36 | 2.03 | -64.26 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
