ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQDT Liquidity Services Inc

36.33
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

LQDT Feb 21 2025 35 Put

2.25 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

LQDT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.9020.800.000.00 %00
20.0015.9018.100.000.00 %00
22.5013.4015.700.000.00 %00
25.0010.8013.200.000.00 %00
30.005.808.206.6514.85 %19
35.001.151.601.10-19.71 %29307
40.000.050.750.050.00 %033

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.750.050.00 %015
20.000.050.750.050.00 %033
22.500.050.050.050.00 %027
25.000.050.750.050.00 %07
30.000.330.150.330.00 %01
35.000.100.302.250.00 %02
40.003.405.000.000.00 %00