We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidity Services Inc | NASDAQ:LQDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.05% | 31.175 | 31.10 | 31.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.325 | 30.47 | 31.23 | 98,505 | 17:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 31.16 | -2.15 | -6.45% | 30.271 | 32.895 | 674,577 |
| 16 Dec 2024 | 33.31 | -2.23 | -6.27% | 32.52 | 36.00 | 1,091,930 |
| 13 Dec 2024 | 35.54 | 1.88 | 5.59% | 33.40 | 35.80 | 1,009,318 |
| 12 Dec 2024 | 33.66 | 7.91 | 30.72% | 28.89 | 34.89 | 1,473,412 |
| 11 Dec 2024 | 25.75 | 0.60 | 2.39% | 25.39 | 26.24 | 326,212 |
| 10 Dec 2024 | 25.15 | 0.26 | 1.04% | 24.79 | 25.46 | 180,725 |
| 09 Dec 2024 | 24.89 | 0.15 | 0.61% | 24.77 | 25.08 | 191,480 |
| 06 Dec 2024 | 24.74 | -0.63 | -2.48% | 24.72 | 25.45 | 204,873 |
| 05 Dec 2024 | 25.37 | -0.16 | -0.63% | 25.26 | 25.67 | 139,907 |
| 04 Dec 2024 | 25.53 | -0.27 | -1.05% | 25.45 | 25.97 | 194,133 |
| 03 Dec 2024 | 25.80 | -0.07 | -0.27% | 25.73 | 26.15 | 143,065 |
| 02 Dec 2024 | 25.87 | 0.30 | 1.17% | 25.165 | 25.92 | 159,571 |
| 29 Nov 2024 | 25.57 | 0.02 | 0.08% | 25.51 | 25.73 | 43,721 |
| 27 Nov 2024 | 25.55 | -0.04 | -0.16% | 25.35 | 25.96 | 61,103 |
| 26 Nov 2024 | 25.59 | 0.08 | 0.31% | 25.36 | 25.77 | 106,699 |
| 25 Nov 2024 | 25.51 | 0.11 | 0.43% | 25.44 | 25.85 | 123,146 |
| 22 Nov 2024 | 25.40 | 0.22 | 0.87% | 25.251 | 25.55 | 157,262 |
| 21 Nov 2024 | 25.18 | 0.18 | 0.72% | 24.74 | 25.44 | 118,199 |
| 20 Nov 2024 | 25.00 | -0.35 | -1.38% | 24.95 | 25.45 | 178,876 |
| 19 Nov 2024 | 25.35 | 0.01 | 0.04% | 24.94 | 25.515 | 98,510 |
| 18 Nov 2024 | 25.34 | 0.44 | 1.77% | 24.89 | 25.41 | 136,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 36.00 | 25.39 | 33.06 | 915,090 | 5.72 | 22.45% |
| 1 Month | 25.30 | 36.00 | 24.72 | 30.58 | 336,774 | 5.88 | 23.22% |
| 3 Months | 22.83 | 36.00 | 21.23 | 27.81 | 177,900 | 8.35 | 36.55% |
| 6 Months | 19.08 | 36.00 | 18.94 | 25.11 | 144,193 | 12.10 | 63.39% |
| 1 Year | 17.64 | 36.00 | 13.99 | 21.69 | 135,069 | 13.54 | 76.73% |
| 3 Years | 20.73 | 36.00 | 11.39 | 17.75 | 163,794 | 10.45 | 50.39% |
| 5 Years | 5.75 | 36.00 | 3.01 | 16.65 | 206,881 | 25.43 | 442.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
