We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidity Services Inc | NASDAQ:LQDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.94 | 16.62 | 18.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.15 | 17.92 | 18.00 | 44,009 | 00:48:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 17.94 | -0.01 | -0.06% | 17.92 | 18.15 | 44,009 |
| 03 May 2024 | 17.95 | 0.20 | 1.13% | 17.625 | 18.02 | 54,674 |
| 02 May 2024 | 17.75 | 0.35 | 2.01% | 17.33 | 17.78 | 73,052 |
| 01 May 2024 | 17.40 | 0.14 | 0.81% | 17.17 | 17.585 | 83,452 |
| 30 Apr 2024 | 17.26 | -0.38 | -2.15% | 17.07 | 17.65 | 176,912 |
| 29 Apr 2024 | 17.64 | 0.22 | 1.26% | 17.485 | 17.76 | 66,241 |
| 26 Apr 2024 | 17.42 | 0.19 | 1.10% | 17.32 | 17.62 | 58,396 |
| 25 Apr 2024 | 17.23 | -0.09 | -0.52% | 17.09 | 17.31 | 60,585 |
| 24 Apr 2024 | 17.32 | -0.01 | -0.06% | 17.10 | 17.34 | 66,226 |
| 23 Apr 2024 | 17.33 | -0.09 | -0.52% | 17.30 | 17.70 | 53,543 |
| 22 Apr 2024 | 17.42 | 0.37 | 2.17% | 17.07 | 17.43 | 90,149 |
| 19 Apr 2024 | 17.05 | 0.14 | 0.83% | 16.83 | 17.26 | 122,706 |
| 18 Apr 2024 | 16.91 | 0.01 | 0.06% | 16.79 | 17.19 | 113,060 |
| 17 Apr 2024 | 16.90 | -0.56 | -3.21% | 16.89 | 17.53 | 113,910 |
| 16 Apr 2024 | 17.46 | -0.20 | -1.13% | 17.37 | 17.70 | 42,638 |
| 15 Apr 2024 | 17.66 | -0.25 | -1.40% | 17.63 | 17.97 | 52,516 |
| 12 Apr 2024 | 17.91 | -0.38 | -2.08% | 17.80 | 18.31 | 57,406 |
| 11 Apr 2024 | 18.29 | 0.19 | 1.05% | 17.96 | 18.32 | 72,184 |
| 10 Apr 2024 | 18.10 | -0.59 | -3.16% | 17.94 | 18.70 | 97,443 |
| 09 Apr 2024 | 18.69 | 0.39 | 2.13% | 18.33 | 18.71 | 87,048 |
| 08 Apr 2024 | 18.30 | -0.07 | -0.38% | 18.19 | 18.51 | 128,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 18.15 | 17.07 | 17.50 | 90,866 | 0.45 | 2.57% |
| 1 Month | 18.34 | 18.71 | 16.79 | 17.57 | 83,530 | -0.40 | -2.18% |
| 3 Months | 15.51 | 18.7699 | 15.51 | 17.60 | 107,566 | 2.43 | 15.67% |
| 6 Months | 19.50 | 21.10 | 13.99 | 17.87 | 162,235 | -1.56 | -8.00% |
| 1 Year | 14.14 | 21.10 | 12.9707 | 17.58 | 138,210 | 3.80 | 26.87% |
| 3 Years | 19.00 | 30.00 | 11.39 | 18.76 | 198,922 | -1.06 | -5.58% |
| 5 Years | 6.59 | 30.00 | 3.01 | 15.53 | 199,121 | 11.35 | 172.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
