ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMB Limbach Holdings Inc

91.44
-2.57 (-2.73%)
13 Feb 2025 - Closed
Delayed by 15 minutes

LMB Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 21 Feb 2025
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0025.4029.000.000.00 %00
70.0020.8023.900.000.00 %00
75.0015.8019.1020.060.00 %010
80.0011.0014.2010.400.00 %01
85.006.909.7014.400.00 %018
90.003.406.5012.150.00 %06
95.001.002.202.23-62.20 %676
100.000.151.954.800.00 %012
105.000.052.000.600.00 %010
110.000.852.000.850.00 %033

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.150.100.00 %06
70.000.002.000.000.00 %00
75.000.801.600.800.00 %05
80.000.101.751.150.00 %05
85.000.052.553.150.00 %04
90.001.303.501.900.00 %015
95.003.906.001.320.00 %03
100.007.7010.200.000.00 %00
105.0012.1014.700.000.00 %00
110.0016.9020.200.000.00 %00